Hashport Bridged QNT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 3.08$ | 27.03$ |
| 2026-07-15 | 0.000000000000000000$ | 697.06$ | 27.14$ |
| 2026-07-14 | 0.000000000000000000$ | 246.10$ | 28.44$ |
| 2026-07-13 | 0.000000000000000000$ | 400.93$ | 26.53$ |
| 2026-07-12 | 0.000000000000000000$ | 45.63$ | 27.87$ |
| 2026-07-11 | 0.000000000000000000$ | 46.04$ | 28.12$ |
| 2026-07-10 | 0.000000000000000000$ | 45.70$ | 28.44$ |
| 2026-07-09 | 0.000000000000000000$ | 160.95$ | 30.00$ |
| 2026-07-08 | 0.000000000000000000$ | 193.54$ | 29.00$ |
| 2026-07-07 | 0.000000000000000000$ | 33.19$ | 31.16$ |
| 2026-07-06 | 0.000000000000000000$ | 4,240.61$ | 30.07$ |
| 2026-07-05 | 0.000000000000000000$ | 5.89$ | 33.59$ |
| 2026-07-04 | 0.000000000000000000$ | 116.08$ | 33.72$ |
| 2026-07-03 | 0.000000000000000000$ | 21.80$ | 31.14$ |
| 2026-07-02 | 0.000000000000000000$ | 273.75$ | 31.54$ |
| 2026-07-01 | 0.000000000000000000$ | 45.53$ | 30.47$ |
| 2026-06-30 | 0.000000000000000000$ | 62.48$ | 30.09$ |
| 2026-06-29 | 0.000000000000000000$ | 157.39$ | 30.77$ |
| 2026-06-28 | 0.000000000000000000$ | 6.39$ | 30.27$ |
| 2026-06-27 | 0.000000000000000000$ | 4,564.98$ | 30.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
