Hashport Bridged QNT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 711.93$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 7,118.64$ | 66.30$ |
| 2026-05-31 | 0.000000000000000000$ | 7,928.88$ | 69.34$ |
| 2026-05-30 | 0.000000000000000000$ | 8,018.02$ | 69.86$ |
| 2026-05-29 | 0.000000000000000000$ | 8,065.89$ | 73.09$ |
| 2026-05-28 | 0.000000000000000000$ | 10,605.94$ | 71.38$ |
| 2026-05-27 | 0.000000000000000000$ | 3,075.24$ | 72.25$ |
| 2026-05-26 | 0.000000000000000000$ | 1,809.58$ | 74.88$ |
| 2026-05-25 | 0.000000000000000000$ | 3,860.76$ | 78.49$ |
| 2026-05-24 | 0.000000000000000000$ | 4,399.95$ | 78.76$ |
| 2026-05-23 | 0.000000000000000000$ | 7,453.55$ | 78.97$ |
| 2026-05-22 | 0.000000000000000000$ | 13,601.93$ | 76.70$ |
| 2026-05-21 | 0.000000000000000000$ | 3,247.95$ | 72.92$ |
| 2026-05-20 | 0.000000000000000000$ | 368.59$ | 73.13$ |
| 2026-05-19 | 0.000000000000000000$ | 3,311.13$ | 73.45$ |
| 2026-05-18 | 0.000000000000000000$ | 2,801.65$ | 75.49$ |
| 2026-05-17 | 0.000000000000000000$ | 8,708.40$ | 75.60$ |
| 2026-05-16 | 0.000000000000000000$ | 1,203.30$ | 79.83$ |
| 2026-05-15 | 0.000000000000000000$ | 8,777.55$ | 77.41$ |
| 2026-05-14 | 0.000000000000000000$ | 1,298.82$ | 77.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
