Hashport Bridged QNT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 11,665.71$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 13,665.29$ | 76.85$ |
| 2026-04-16 | 0.000000000000000000$ | 4,607.33$ | 73.98$ |
| 2026-04-15 | 0.000000000000000000$ | 14,536.69$ | 73.73$ |
| 2026-04-14 | 0.000000000000000000$ | 10,356.96$ | 73.05$ |
| 2026-04-13 | 0.000000000000000000$ | 4,899.55$ | 75.87$ |
| 2026-04-12 | 0.000000000000000000$ | 4,421.54$ | 75.04$ |
| 2026-04-11 | 0.000000000000000000$ | 11,901.54$ | 76.69$ |
| 2026-04-10 | 0.000000000000000000$ | 9,320.17$ | 78.36$ |
| 2026-04-09 | 0.000000000000000000$ | 10,740.31$ | 74.99$ |
| 2026-04-08 | 0.000000000000000000$ | 7,990.77$ | 74.56$ |
| 2026-04-07 | 0.000000000000000000$ | 7,464.12$ | 74.24$ |
| 2026-04-06 | 0.000000000000000000$ | 12,700.10$ | 73.61$ |
| 2026-04-05 | 0.000000000000000000$ | 9,575.73$ | 74.88$ |
| 2026-04-04 | 0.000000000000000000$ | 18,793.45$ | 72.84$ |
| 2026-04-03 | 0.000000000000000000$ | 12,333.36$ | 76.15$ |
| 2026-04-02 | 0.000000000000000000$ | 12,201.84$ | 73.29$ |
| 2026-04-01 | 0.000000000000000000$ | 13,467.58$ | 70.29$ |
| 2026-03-31 | 0.000000000000000000$ | 8,700.59$ | 70.01$ |
| 2026-03-30 | 0.000000000000000000$ | 4,824.36$ | 69.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
