Hashport Bridged USDC (Hedera) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,067,305$ | 8.62$ | N/A |
| 2026-06-20 | 1,060,276$ | 75.06$ | 0.916617$ |
| 2026-06-19 | 973,021$ | 109.84$ | 0.910643$ |
| 2026-06-18 | 964,702$ | 7.72$ | 0.835697$ |
| 2026-06-17 | 1,095,632$ | 139.66$ | 0.828556$ |
| 2026-06-16 | 973,963$ | 1,014.48$ | 0.941007$ |
| 2026-06-15 | 1,075,878$ | 94.83$ | 0.836482$ |
| 2026-06-14 | 1,072,958$ | 80.01$ | 0.924145$ |
| 2026-06-13 | 1,082,697$ | 809.90$ | 0.921470$ |
| 2026-06-12 | 953,669$ | 3,091.08$ | 0.929905$ |
| 2026-06-11 | 1,067,171$ | 1,119.76$ | 0.819080$ |
| 2026-06-10 | 1,056,626$ | 173.01$ | 0.916565$ |
| 2026-06-09 | 1,065,652$ | 3,750.41$ | 0.907510$ |
| 2026-06-08 | 1,123,132$ | 117.83$ | 0.915274$ |
| 2026-06-07 | 1,066,897$ | 150.88$ | 0.964631$ |
| 2026-06-06 | 1,093,703$ | 922.14$ | 0.916330$ |
| 2026-06-05 | 1,103,350$ | 7,222.51$ | 0.939352$ |
| 2026-06-04 | 1,144,468$ | 1,792.86$ | 0.947637$ |
| 2026-06-03 | 1,149,616$ | 4,676.25$ | 0.982953$ |
| 2026-06-02 | 1,166,971$ | 7,724.51$ | 0.987376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
