Hashport Bridged USDT (Hedera) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 222,496$ | 60.01$ | N/A |
| 2026-06-21 | 228,611$ | 3.21$ | 0.798049$ |
| 2026-06-20 | 228,344$ | 3.20$ | 0.819992$ |
| 2026-06-19 | 228,346$ | 3.20$ | 0.819028$ |
| 2026-06-18 | 278,900$ | 71.29$ | 0.818993$ |
| 2026-06-17 | 278,912$ | 37.80$ | 1.000$ |
| 2026-06-16 | 278,912$ | 37.80$ | 1.000$ |
| 2026-06-14 | 279,654$ | 19.42$ | 1.001$ |
| 2026-06-13 | 252,972$ | 20.02$ | 1.003$ |
| 2026-06-12 | 279,556$ | 123.68$ | 1.003$ |
| 2026-06-11 | 278,979$ | 102.26$ | 1.003$ |
| 2026-06-10 | 277,536$ | 97.76$ | 1.001$ |
| 2026-06-09 | 256,721$ | 224.49$ | 0.995512$ |
| 2026-06-08 | 256,721$ | 224.49$ | 0.995470$ |
| 2026-06-07 | 239,353$ | 2.57$ | 0.995470$ |
| 2026-06-06 | 238,208$ | 7.22$ | 0.858513$ |
| 2026-06-05 | 263,331$ | 1,271.47$ | 0.854417$ |
| 2026-06-04 | 275,380$ | 313.32$ | 0.944520$ |
| 2026-06-03 | 273,386$ | 490.62$ | 0.987735$ |
| 2026-06-02 | 276,501$ | 500.52$ | 0.987790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
