Hastra PRIME 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 583,607,673$ | 9,155,152$ | N/A |
| 2026-09-12 | 586,885,511$ | 12,858,033$ | 1.057$ |
| 2026-09-11 | 592,043,507$ | 7,348,283$ | 1.058$ |
| 2026-09-10 | 598,145,508$ | 1,328,861$ | 1.058$ |
| 2026-09-09 | 599,386,555$ | 17,598,091$ | 1.058$ |
| 2026-09-08 | 597,472,470$ | 7,740,899$ | 1.058$ |
| 2026-09-07 | 599,382,585$ | 2,504,411$ | 1.058$ |
| 2026-09-06 | 595,796,457$ | 2,025,366$ | 1.058$ |
| 2026-09-05 | 595,826,109$ | 4,781,484$ | 1.057$ |
| 2026-09-04 | 595,125,301$ | 10,339,188$ | 1.057$ |
| 2026-09-03 | 596,699,369$ | 16,024,499$ | 1.057$ |
| 2026-09-02 | 591,815,321$ | 1,142,539$ | 1.057$ |
| 2026-09-01 | 589,794,276$ | 2,466,015$ | 1.057$ |
| 2026-08-31 | 594,975,798$ | 2,304,082$ | 1.057$ |
| 2026-08-30 | 595,047,427$ | 2,476,802$ | 1.057$ |
| 2026-08-29 | 595,257,728$ | 3,295,930$ | 1.057$ |
| 2026-08-28 | 596,824,928$ | 4,121,419$ | 1.056$ |
| 2026-08-27 | 587,465,351$ | 5,140,842$ | 1.056$ |
| 2026-08-26 | 592,535,753$ | 8,088,935$ | 1.056$ |
| 2026-08-25 | 596,728,205$ | 5,691,691$ | 1.056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
