Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 17,388.07$ | 1.99$ | N/A |
| 2026-04-12 | 18,164.85$ | 15.76$ | 0.00120749$ |
| 2026-04-11 | 17,892.66$ | 12.70$ | 0.00125954$ |
| 2026-04-10 | 17,402.49$ | 3.80$ | 0.00124108$ |
| 2026-04-09 | 17,390.80$ | 5.82$ | 0.00120668$ |
| 2026-04-08 | 17,682.84$ | 3.22$ | 0.00120587$ |
| 2026-04-07 | 17,841.42$ | 3.20$ | 0.00124224$ |
| 2026-04-04 | 16,187.30$ | 2.51$ | 0.00123711$ |
| 2026-04-03 | 16,828.75$ | 3.86$ | 0.00112457$ |
| 2026-04-02 | 16,805.12$ | 3.86$ | 0.00116628$ |
| 2026-04-01 | 16,805.12$ | 3.86$ | 0.00116526$ |
| 2026-03-31 | 15,974.23$ | 18.01$ | 0.00116690$ |
| 2026-03-30 | 15,974.23$ | 18.01$ | 0.00110764$ |
| 2026-03-25 | 16,955.02$ | 3.09$ | 0.00110764$ |
| 2026-03-24 | 16,982.77$ | 3.09$ | 0.00117637$ |
| 2026-03-23 | 16,430.35$ | 1.90$ | 0.00117758$ |
| 2026-03-22 | 17,268.48$ | 378.60$ | 0.00113757$ |
| 2026-03-21 | 18,860.71$ | 3.61$ | 0.00119329$ |
| 2026-03-20 | 18,860.71$ | 3.61$ | 0.00131685$ |
| 2026-03-18 | 20,854$ | 3.34$ | 0.00131685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
