Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 12,387.77$ | 1.16$ | N/A |
| 2026-06-16 | 12,385.83$ | 2.47$ | 0.00085959$ |
| 2026-06-15 | 11,922.78$ | 2.12$ | 0.00086035$ |
| 2026-06-14 | 11,684.03$ | 2.05$ | 0.00082672$ |
| 2026-06-13 | 11,577.56$ | 2.09$ | 0.00081016$ |
| 2026-06-12 | 11,658.42$ | 2.21$ | 0.00080278$ |
| 2026-06-11 | 11,196.64$ | 1.81$ | 0.00080798$ |
| 2026-06-10 | 11,593.56$ | 1.74$ | 0.00077637$ |
| 2026-06-09 | 11,599.48$ | 2.00$ | 0.00080389$ |
| 2026-06-08 | 11,646.01$ | 2.02$ | 0.00080430$ |
| 2026-06-07 | 10,889.16$ | 2.06$ | 0.00080879$ |
| 2026-06-06 | 11,119.73$ | 4.39$ | 0.00075505$ |
| 2026-06-05 | 12,241.87$ | 2.18$ | 0.00077404$ |
| 2026-06-04 | 12,678.14$ | 4.67$ | 0.00084884$ |
| 2026-06-03 | 13,074.02$ | 3.37$ | 0.00087959$ |
| 2026-06-02 | 13,964.06$ | 2.86$ | 0.00090380$ |
| 2026-06-01 | 13,957.41$ | 187.80$ | 0.00096826$ |
| 2026-05-31 | 13,988.30$ | 187.88$ | 0.00096994$ |
| 2026-05-28 | 15,249.67$ | 2.07$ | 0.00097036$ |
| 2026-05-27 | 15,306.29$ | 4.13$ | 0.00105740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
