HAVA 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 8,607,204$ | 80,987$ | N/A |
| 2026-07-13 | 8,579,847$ | 56,401$ | 2.14$ |
| 2026-07-12 | 8,552,016$ | 45,054$ | 2.14$ |
| 2026-07-11 | 8,556,631$ | 87,731$ | 2.14$ |
| 2026-07-10 | 8,551,774$ | 85,220$ | 2.14$ |
| 2026-07-09 | 8,611,911$ | 39,885$ | 2.15$ |
| 2026-07-08 | 8,554,412$ | 80,743$ | 2.14$ |
| 2026-07-07 | 8,609,693$ | 79,576$ | 2.15$ |
| 2026-07-06 | 8,572,924$ | 78,429$ | 2.14$ |
| 2026-07-05 | 8,563,477$ | 75,287$ | 2.14$ |
| 2026-07-04 | 8,516,335$ | 74,411$ | 2.13$ |
| 2026-07-03 | 8,528,099$ | 76,542$ | 2.13$ |
| 2026-07-02 | 8,544,408$ | 76,976$ | 2.14$ |
| 2026-07-01 | 8,573,492$ | 83,524$ | 2.14$ |
| 2026-06-30 | 8,578,490$ | 83,545$ | 2.14$ |
| 2026-06-29 | 8,552,798$ | 78,159$ | 2.14$ |
| 2026-06-28 | 8,550,240$ | 78,720$ | 2.14$ |
| 2026-06-27 | 8,560,125$ | 78,502$ | 2.14$ |
| 2026-06-26 | 8,573,736$ | 78,665$ | 2.14$ |
| 2026-06-25 | 8,528,332$ | 80,257$ | 2.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
