HAVAH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 101,604$ | 49,958$ | N/A |
| 2026-04-13 | 104,115$ | 47,065$ | 0.00010433$ |
| 2026-04-12 | 105,180$ | 47,861$ | 0.00010701$ |
| 2026-04-11 | 104,034$ | 48,204$ | 0.00010839$ |
| 2026-04-10 | 104,397$ | 49,755$ | 0.00010683$ |
| 2026-04-09 | 104,881$ | 48,112$ | 0.00010720$ |
| 2026-04-08 | 104,676$ | 47,874$ | 0.00010769$ |
| 2026-04-07 | 113,605$ | 48,157$ | 0.00010748$ |
| 2026-04-06 | 104,650$ | 46,700$ | 0.00011665$ |
| 2026-04-05 | 104,677$ | 48,434$ | 0.00010726$ |
| 2026-04-04 | 106,432$ | 50,456$ | 0.00010749$ |
| 2026-04-03 | 103,513$ | 47,149$ | 0.00010929$ |
| 2026-04-02 | 103,609$ | 53,346$ | 0.00010629$ |
| 2026-04-01 | 119,868$ | 52,120$ | 0.00010639$ |
| 2026-03-31 | 120,364$ | 49,576$ | 0.00012289$ |
| 2026-03-30 | 122,706$ | 65,171$ | 0.00012359$ |
| 2026-03-29 | 111,711$ | 60,881$ | 0.00012600$ |
| 2026-03-28 | 102,178$ | 73,070$ | 0.00011831$ |
| 2026-03-27 | 82,432$ | 45,034$ | 0.00010492$ |
| 2026-03-26 | 82,357$ | 46,482$ | 0.00008444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
