Haven 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,141.93$ | 1.72$ | N/A |
| 2026-06-18 | 1,183.35$ | 1.20$ | 0.00052009$ |
| 2026-06-17 | 1,197.31$ | 1.15$ | 0.00053896$ |
| 2026-06-16 | 1,216.81$ | 12.97$ | 0.00054522$ |
| 2026-06-15 | 1,189.39$ | 1.72$ | 0.00055420$ |
| 2026-06-14 | 1,193.13$ | 1.72$ | 0.00054173$ |
| 2026-06-13 | 1,184.88$ | 2.16$ | 0.00054341$ |
| 2026-06-12 | 1,176.94$ | 5.16$ | 0.00053990$ |
| 2026-06-11 | 1,167.72$ | 1.66$ | 0.00053627$ |
| 2026-06-10 | 1,167.53$ | 1.66$ | 0.00053193$ |
| 2026-06-09 | 1,180.64$ | 4.79$ | 0.00053175$ |
| 2026-06-08 | 1,163.56$ | 10.13$ | 0.00053773$ |
| 2026-06-07 | 1,141.94$ | 5.15$ | 0.00053125$ |
| 2026-06-06 | 1,133.10$ | 8.05$ | 0.00052010$ |
| 2026-06-05 | 1,200.43$ | 3.52$ | 0.00051653$ |
| 2026-06-04 | 1,258.52$ | 3.47$ | 0.00054647$ |
| 2026-06-03 | 1,286.75$ | 1.36$ | 0.00057261$ |
| 2026-06-02 | 1,372.22$ | 3.20$ | 0.00058908$ |
| 2026-06-01 | 1,402.63$ | 5.88$ | 0.00062345$ |
| 2026-05-31 | 1,417.34$ | 3.31$ | 0.00063958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
