Haven 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 1,157.57$ | 15.62$ | N/A |
| 2026-04-14 | 1,158.78$ | 17.53$ | 0.00052722$ |
| 2026-04-13 | 1,101.04$ | 18.90$ | 0.00052717$ |
| 2026-04-12 | 1,135.60$ | 6.40$ | 0.00050147$ |
| 2026-04-11 | 1,128.43$ | 15.09$ | 0.00051721$ |
| 2026-04-10 | 1,143.35$ | 1.12$ | 0.00051395$ |
| 2026-04-09 | 1,124.83$ | 3.28$ | 0.00052074$ |
| 2026-04-08 | 1,152.00$ | 1.65$ | 0.00051231$ |
| 2026-04-07 | 1,119.49$ | 1.13$ | 0.00052468$ |
| 2026-04-06 | 1,125.19$ | 9.22$ | 0.00050988$ |
| 2026-04-05 | 1,103.04$ | 1.43$ | 0.00051315$ |
| 2026-04-04 | 1,089.29$ | 7.97$ | 0.00050238$ |
| 2026-04-03 | 1,082.79$ | 7.94$ | 0.00049554$ |
| 2026-04-02 | 1,132.85$ | 1.87$ | 0.00049359$ |
| 2026-04-01 | 1,139.04$ | 2.28$ | 0.00051597$ |
| 2026-03-31 | 1,137.34$ | 1.44$ | 0.00051795$ |
| 2026-03-30 | 1,117.68$ | 2.00$ | 0.00051800$ |
| 2026-03-29 | 1,132.14$ | 13.85$ | 0.00050905$ |
| 2026-03-28 | 1,132.15$ | 13.87$ | 0.00051564$ |
| 2026-03-27 | 1,174.76$ | 5.50$ | 0.00051636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
