Hawk Tuah 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 152,752$ | 2.72$ | N/A |
| 2026-04-13 | 152,127$ | 71.93$ | 0.00016712$ |
| 2026-04-12 | 152,916$ | 71.94$ | 0.00016644$ |
| 2026-04-11 | 149,846$ | 1,112.05$ | 0.00016647$ |
| 2026-04-10 | 149,865$ | 1,112.77$ | 0.00016394$ |
| 2026-04-09 | 159,196$ | 2.77$ | 0.00016396$ |
| 2026-04-08 | 165,483$ | 3,485.91$ | 0.00017417$ |
| 2026-04-07 | 185,157$ | 88.11$ | 0.00018251$ |
| 2026-04-06 | 185,054$ | 88.81$ | 0.00020258$ |
| 2026-04-05 | 181,815$ | 2.39$ | 0.00020244$ |
| 2026-04-04 | 180,576$ | 11.45$ | 0.00019889$ |
| 2026-04-03 | 179,023$ | 2.42$ | 0.00019755$ |
| 2026-04-02 | 182,363$ | 2.71$ | 0.00019592$ |
| 2026-04-01 | 187,481$ | 14.10$ | 0.00019951$ |
| 2026-03-31 | 185,249$ | 4.01$ | 0.00020526$ |
| 2026-03-30 | 183,162$ | 9.71$ | 0.00020371$ |
| 2026-03-29 | 184,712$ | 2,171.48$ | 0.00020039$ |
| 2026-03-28 | 208,636$ | 9.96$ | 0.00020308$ |
| 2026-03-27 | 217,625$ | 27.51$ | 0.00022723$ |
| 2026-03-26 | 230,511$ | 84.82$ | 0.00023829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
