Haystack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 578,026$ | 2,065.11$ | N/A |
| 2026-05-31 | 557,571$ | 3,086.81$ | 0.02112348$ |
| 2026-05-30 | 550,407$ | 1,989.33$ | 0.02037765$ |
| 2026-05-29 | 552,680$ | 1,326.58$ | 0.02010244$ |
| 2026-05-28 | 544,044$ | 795.64$ | 0.02018554$ |
| 2026-05-27 | 537,532$ | 670.35$ | 0.01987009$ |
| 2026-05-26 | 534,559$ | 576.28$ | 0.01960919$ |
| 2026-05-25 | 534,023$ | 176.84$ | 0.01952367$ |
| 2026-05-24 | 533,153$ | 551.73$ | 0.01950393$ |
| 2026-05-23 | 531,106$ | 898.79$ | 0.01947161$ |
| 2026-05-22 | 532,674$ | 669.22$ | 0.01939757$ |
| 2026-05-21 | 541,057$ | 632.12$ | 0.01945487$ |
| 2026-05-20 | 539,517$ | 717.93$ | 0.01974226$ |
| 2026-05-19 | 535,565$ | 2,434.28$ | 0.01970480$ |
| 2026-05-18 | 566,938$ | 411.41$ | 0.01956046$ |
| 2026-05-17 | 565,821$ | 669.28$ | 0.02075291$ |
| 2026-05-16 | 567,320$ | 1,013.43$ | 0.02066546$ |
| 2026-05-15 | 572,337$ | 2,949.12$ | 0.02072028$ |
| 2026-05-14 | 531,636$ | 845.44$ | 0.02090348$ |
| 2026-05-13 | 534,484$ | 462.95$ | 0.01941695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
