hazza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-10 | 22,730$ | 289.32$ | N/A |
| 2026-06-09 | 23,536$ | 356.03$ | 0.000000227300$ |
| 2026-06-08 | 23,536$ | 356.03$ | 0.000000235365$ |
| 2026-06-07 | 21,481$ | 3.06$ | 0.000000235365$ |
| 2026-06-06 | 21,386$ | 3.00$ | 0.000000214810$ |
| 2026-06-05 | 23,976$ | 38.03$ | 0.000000214240$ |
| 2026-06-04 | 24,660$ | 95.35$ | 0.000000239764$ |
| 2026-06-03 | 25,376$ | 2.29$ | 0.000000246500$ |
| 2026-06-02 | 27,481$ | 755.82$ | 0.000000254391$ |
| 2026-06-01 | 27,889$ | 26.99$ | 0.000000274752$ |
| 2026-05-31 | 27,759$ | 26.86$ | 0.000000278887$ |
| 2026-05-30 | 27,750$ | 26.85$ | 0.000000277588$ |
| 2026-05-29 | 27,741$ | 3.38$ | 0.000000277497$ |
| 2026-05-28 | 27,825$ | 413.48$ | 0.000000277406$ |
| 2026-05-27 | 28,180$ | 745.18$ | 0.000000278254$ |
| 2026-05-26 | 29,043$ | 7.64$ | 0.000000281628$ |
| 2026-05-25 | 29,027$ | 448.05$ | 0.000000290560$ |
| 2026-05-24 | 30,537$ | 7,159.44$ | 0.000000290257$ |
| 2026-05-23 | 30,801$ | 32,461$ | 0.000000305846$ |
| 2026-05-22 | 28,981$ | 10,061.23$ | 0.000000308654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
