HBARbarian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 45,299$ | 7.38$ | N/A |
| 2026-06-01 | 48,029$ | 20.99$ | 0.00000453$ |
| 2026-05-31 | 46,270$ | 61.89$ | 0.00000480$ |
| 2026-05-30 | 49,043$ | 134.34$ | 0.00000463$ |
| 2026-05-29 | 45,146$ | 122.49$ | 0.00000490$ |
| 2026-05-28 | 42,438$ | 450.88$ | 0.00000451$ |
| 2026-05-27 | 42,438$ | 450.88$ | 0.00000424$ |
| 2026-05-26 | 41,888$ | 0.000000000000000000$ | 0.00000424$ |
| 2026-05-25 | 41,617$ | 10.52$ | 0.00000419$ |
| 2026-05-24 | 41,857$ | 23.77$ | 0.00000416$ |
| 2026-05-23 | 41,610$ | 1.89$ | 0.00000419$ |
| 2026-05-22 | 42,373$ | 7.02$ | 0.00000416$ |
| 2026-05-21 | 42,163$ | 26.68$ | 0.00000424$ |
| 2026-05-20 | 42,519$ | 9.98$ | 0.00000422$ |
| 2026-05-19 | 42,518$ | 9.98$ | 0.00000425$ |
| 2026-05-18 | 41,889$ | 14.43$ | 0.00000425$ |
| 2026-05-17 | 42,827$ | 40.12$ | 0.00000422$ |
| 2026-05-16 | 44,039$ | 19.20$ | 0.00000428$ |
| 2026-05-15 | 45,393$ | 66.29$ | 0.00000440$ |
| 2026-05-14 | 44,952$ | 44.95$ | 0.00000454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
