HubSuite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,842,827$ | 6,203.64$ | N/A |
| 2026-05-31 | 2,887,049$ | 5,814.70$ | 0.00013508$ |
| 2026-05-30 | 2,926,805$ | 13,804.75$ | 0.00013718$ |
| 2026-05-29 | 2,910,480$ | 26,066$ | 0.00013942$ |
| 2026-05-28 | 2,734,716$ | 10,283.20$ | 0.00013830$ |
| 2026-05-27 | 2,723,730$ | 6,257.59$ | 0.00012994$ |
| 2026-05-26 | 2,892,587$ | 10,543.70$ | 0.00012942$ |
| 2026-05-25 | 2,824,414$ | 2,010.54$ | 0.00013745$ |
| 2026-05-24 | 2,848,987$ | 12,600.13$ | 0.00013414$ |
| 2026-05-23 | 2,820,414$ | 10,825.52$ | 0.00013537$ |
| 2026-05-22 | 2,679,860$ | 4,677.44$ | 0.00013403$ |
| 2026-05-21 | 2,646,361$ | 3,515.60$ | 0.00012734$ |
| 2026-05-20 | 2,668,363$ | 7,146.41$ | 0.00013032$ |
| 2026-05-19 | 2,627,834$ | 9,917.03$ | 0.00013120$ |
| 2026-05-18 | 2,532,602$ | 5,853.80$ | 0.00012941$ |
| 2026-05-17 | 2,673,053$ | 12,724.10$ | 0.00012472$ |
| 2026-05-16 | 2,668,678$ | 12,040.14$ | 0.00013253$ |
| 2026-05-15 | 2,749,421$ | 14,776.84$ | 0.00013142$ |
| 2026-05-14 | 2,667,055$ | 6,915.57$ | 0.00013540$ |
| 2026-05-13 | 2,598,120$ | 3,804.70$ | 0.00013134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
