HubSuite 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 1,837,629$ | 2,507.55$ | N/A |
| 2026-08-31 | 1,836,875$ | 2,418.36$ | 0.00008087$ |
| 2026-08-30 | 1,883,671$ | 1,092.18$ | 0.00008084$ |
| 2026-08-29 | 2,002,482$ | 4,549.82$ | 0.00008289$ |
| 2026-08-28 | 2,155,244$ | 719.62$ | 0.00008812$ |
| 2026-08-27 | 1,969,716$ | 1,479.79$ | 0.00009617$ |
| 2026-08-26 | 1,895,203$ | 2,565.81$ | 0.00008789$ |
| 2026-08-25 | 2,016,981$ | 521.60$ | 0.00008456$ |
| 2026-08-24 | 2,018,359$ | 385.80$ | 0.00009000$ |
| 2026-08-23 | 1,933,252$ | 2,425.02$ | 0.00009006$ |
| 2026-08-22 | 1,954,222$ | 3,614.72$ | 0.00008626$ |
| 2026-08-21 | 1,787,206$ | 7,890.07$ | 0.00008720$ |
| 2026-08-20 | 1,832,938$ | 4,963.91$ | 0.00007974$ |
| 2026-08-19 | 1,832,752$ | 589.89$ | 0.00008178$ |
| 2026-08-18 | 1,692,248$ | 579.23$ | 0.00008178$ |
| 2026-08-17 | 1,775,485$ | 265.10$ | 0.00007551$ |
| 2026-08-16 | 1,781,710$ | 428.10$ | 0.00007922$ |
| 2026-08-15 | 1,801,431$ | 1,498.89$ | 0.00007950$ |
| 2026-08-14 | 1,875,688$ | 14,965.56$ | 0.00008038$ |
| 2026-08-13 | 1,776,286$ | 823.60$ | 0.00008369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
