HubSuite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,205,428$ | 7,393.28$ | N/A |
| 2026-04-15 | 2,169,381$ | 5,017.36$ | 0.00010943$ |
| 2026-04-14 | 2,318,795$ | 3,842.20$ | 0.00010764$ |
| 2026-04-13 | 2,238,905$ | 5,127.39$ | 0.00011506$ |
| 2026-04-12 | 2,291,699$ | 9,683.80$ | 0.00011094$ |
| 2026-04-11 | 2,413,783$ | 4,885.25$ | 0.00011371$ |
| 2026-04-10 | 2,426,283$ | 5,107.97$ | 0.00011977$ |
| 2026-04-09 | 2,356,769$ | 14,721.75$ | 0.00012039$ |
| 2026-04-08 | 2,365,503$ | 19,175.73$ | 0.00011694$ |
| 2026-04-07 | 2,298,181$ | 24,859$ | 0.00011778$ |
| 2026-04-06 | 2,344,238$ | 8,237.34$ | 0.00011403$ |
| 2026-04-05 | 2,287,651$ | 6,062.44$ | 0.00011632$ |
| 2026-04-04 | 2,328,085$ | 7,434.87$ | 0.00011351$ |
| 2026-04-03 | 2,360,020$ | 7,460.18$ | 0.00011552$ |
| 2026-04-02 | 2,425,618$ | 22,525$ | 0.00011710$ |
| 2026-04-01 | 2,351,204$ | 17,828.38$ | 0.00012036$ |
| 2026-03-31 | 2,356,796$ | 7,431.61$ | 0.00011808$ |
| 2026-03-30 | 2,379,313$ | 81,084$ | 0.00011837$ |
| 2026-03-29 | 2,501,402$ | 33,926$ | 0.00011950$ |
| 2026-03-28 | 2,511,529$ | 28,040$ | 0.00012603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
