HBARX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 39,148$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 10,198.38$ | 0.094469$ |
| 2026-07-15 | 0.000000000000000000$ | 633.15$ | 0.094792$ |
| 2026-07-14 | 0.000000000000000000$ | 73,350$ | 0.096766$ |
| 2026-07-13 | 0.000000000000000000$ | 128,185$ | 0.093002$ |
| 2026-07-12 | 0.000000000000000000$ | 132,431$ | 0.095173$ |
| 2026-07-11 | 0.000000000000000000$ | 1,395,348$ | 0.096491$ |
| 2026-07-10 | 0.000000000000000000$ | 6,246.97$ | 0.097686$ |
| 2026-07-09 | 0.000000000000000000$ | 1,207.90$ | 0.099155$ |
| 2026-07-08 | 0.000000000000000000$ | 14,875.62$ | 0.097111$ |
| 2026-07-07 | 0.000000000000000000$ | 19,849.77$ | 0.106326$ |
| 2026-07-06 | 0.000000000000000000$ | 3,212.69$ | 0.102164$ |
| 2026-07-05 | 0.000000000000000000$ | 281.44$ | 0.107048$ |
| 2026-07-04 | 0.000000000000000000$ | 7,138.80$ | 0.107937$ |
| 2026-07-03 | 0.000000000000000000$ | 11,222.59$ | 0.100087$ |
| 2026-07-02 | 0.000000000000000000$ | 26,362$ | 0.100277$ |
| 2026-07-01 | 0.000000000000000000$ | 47,426$ | 0.100298$ |
| 2026-06-30 | 0.000000000000000000$ | 18,489.42$ | 0.096953$ |
| 2026-06-29 | 0.000000000000000000$ | 239.44$ | 0.094474$ |
| 2026-06-28 | 0.000000000000000000$ | 1,238.08$ | 0.101051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
