HBARX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 56,648$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 254.63$ | 0.105019$ |
| 2026-08-30 | 0.000000000000000000$ | 53,042$ | 0.104861$ |
| 2026-08-29 | 0.000000000000000000$ | 32,301$ | 0.107174$ |
| 2026-08-28 | 0.000000000000000000$ | 11,675.52$ | 0.108186$ |
| 2026-08-27 | 0.000000000000000000$ | 12,148.44$ | 0.112219$ |
| 2026-08-26 | 0.000000000000000000$ | 1,933.68$ | 0.111919$ |
| 2026-08-25 | 0.000000000000000000$ | 8,189.11$ | 0.110594$ |
| 2026-08-24 | 0.000000000000000000$ | 8,162.63$ | 0.112960$ |
| 2026-08-23 | 0.000000000000000000$ | 9,480.34$ | 0.113453$ |
| 2026-08-22 | 0.000000000000000000$ | 15,286.07$ | 0.110219$ |
| 2026-08-21 | 0.000000000000000000$ | 3,890.74$ | 0.113241$ |
| 2026-08-20 | 0.000000000000000000$ | 3,800.77$ | 0.104277$ |
| 2026-08-19 | 0.000000000000000000$ | 8,096.42$ | 0.100655$ |
| 2026-08-18 | 0.000000000000000000$ | 598.01$ | 0.095574$ |
| 2026-08-17 | 0.000000000000000000$ | 137.29$ | 0.093961$ |
| 2026-08-16 | 0.000000000000000000$ | 626.10$ | 0.092049$ |
| 2026-08-15 | 0.000000000000000000$ | 17,093.66$ | 0.092469$ |
| 2026-08-14 | 0.000000000000000000$ | 26.31$ | 0.093009$ |
| 2026-08-13 | 0.000000000000000000$ | 98.86$ | 0.093589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
