HBARX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 970.17$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 58,228$ | 0.120937$ |
| 2026-04-14 | 0.000000000000000000$ | 6,717.27$ | 0.118166$ |
| 2026-04-13 | 0.000000000000000000$ | 306.52$ | 0.122489$ |
| 2026-04-12 | 0.000000000000000000$ | 18,550.73$ | 0.120318$ |
| 2026-04-11 | 0.000000000000000000$ | 29,737$ | 0.123371$ |
| 2026-04-10 | 0.000000000000000000$ | 2,701.25$ | 0.125162$ |
| 2026-04-09 | 0.000000000000000000$ | 6,369.80$ | 0.126089$ |
| 2026-04-08 | 0.000000000000000000$ | 381.15$ | 0.123772$ |
| 2026-04-07 | 0.000000000000000000$ | 13,233.36$ | 0.127799$ |
| 2026-04-06 | 0.000000000000000000$ | 117,136$ | 0.122082$ |
| 2026-04-05 | 0.000000000000000000$ | 8,687.67$ | 0.121469$ |
| 2026-04-04 | 0.000000000000000000$ | 3,546.34$ | 0.121174$ |
| 2026-04-03 | 0.000000000000000000$ | 15,113.81$ | 0.121261$ |
| 2026-04-02 | 0.000000000000000000$ | 4,081.55$ | 0.122297$ |
| 2026-04-01 | 0.000000000000000000$ | 17,784.18$ | 0.123695$ |
| 2026-03-31 | 0.000000000000000000$ | 4,725.64$ | 0.121793$ |
| 2026-03-30 | 0.000000000000000000$ | 70,676$ | 0.121637$ |
| 2026-03-29 | 0.000000000000000000$ | 114,951$ | 0.121897$ |
| 2026-03-28 | 0.000000000000000000$ | 1,226.11$ | 0.124518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
