HBARX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 2,459.74$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 5,979.79$ | 0.129462$ |
| 2026-05-31 | 0.000000000000000000$ | 28,718$ | 0.135353$ |
| 2026-05-30 | 0.000000000000000000$ | 7,439.97$ | 0.133037$ |
| 2026-05-29 | 0.000000000000000000$ | 340,618$ | 0.138067$ |
| 2026-05-28 | 0.000000000000000000$ | 12,239.48$ | 0.128485$ |
| 2026-05-27 | 0.000000000000000000$ | 68,525$ | 0.119496$ |
| 2026-05-26 | 0.000000000000000000$ | 2,762.58$ | 0.121643$ |
| 2026-05-25 | 0.000000000000000000$ | 158.47$ | 0.123203$ |
| 2026-05-24 | 0.000000000000000000$ | 61,574$ | 0.123227$ |
| 2026-05-23 | 0.000000000000000000$ | 98,023$ | 0.126877$ |
| 2026-05-22 | 0.000000000000000000$ | 101,593$ | 0.122978$ |
| 2026-05-21 | 0.000000000000000000$ | 620.94$ | 0.126143$ |
| 2026-05-20 | 0.000000000000000000$ | 61,574$ | 0.124189$ |
| 2026-05-19 | 0.000000000000000000$ | 6,358.42$ | 0.123908$ |
| 2026-05-18 | 0.000000000000000000$ | 93,271$ | 0.125595$ |
| 2026-05-17 | 0.000000000000000000$ | 48,830$ | 0.125913$ |
| 2026-05-16 | 0.000000000000000000$ | 33,569$ | 0.126397$ |
| 2026-05-15 | 0.000000000000000000$ | 11,700.74$ | 0.129628$ |
| 2026-05-14 | 0.000000000000000000$ | 29,794$ | 0.133362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
