HeadStarter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 303,226$ | 146.89$ | N/A |
| 2026-04-15 | 306,788$ | 2.58$ | 0.00160938$ |
| 2026-04-14 | 308,561$ | 1.64$ | 0.00162828$ |
| 2026-04-13 | 302,779$ | 1.61$ | 0.00163766$ |
| 2026-04-12 | 308,547$ | 71.09$ | 0.00160701$ |
| 2026-04-11 | 314,181$ | 249.06$ | 0.00163762$ |
| 2026-04-10 | 316,917$ | 94.60$ | 0.00166749$ |
| 2026-04-09 | 312,101$ | 28.79$ | 0.00168208$ |
| 2026-04-08 | 325,337$ | 21.09$ | 0.00165649$ |
| 2026-04-07 | 308,993$ | 189.24$ | 0.00172159$ |
| 2026-04-06 | 304,904$ | 17.81$ | 0.00164002$ |
| 2026-04-05 | 304,153$ | 50.82$ | 0.00161668$ |
| 2026-04-04 | 303,661$ | 388.39$ | 0.00161433$ |
| 2026-04-03 | 311,300$ | 2.57$ | 0.00161169$ |
| 2026-04-02 | 314,558$ | 18.11$ | 0.00165322$ |
| 2026-04-01 | 307,275$ | 17.45$ | 0.00166951$ |
| 2026-03-31 | 308,657$ | 101.10$ | 0.00163087$ |
| 2026-03-30 | 316,108$ | 10.72$ | 0.00163820$ |
| 2026-03-29 | 318,201$ | 361.41$ | 0.00167775$ |
| 2026-03-28 | 313,614$ | 296.80$ | 0.00168886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
