HealthSci.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 80,325$ | 39.33$ | N/A |
| 2026-06-01 | 78,876$ | 80.72$ | 0.00095550$ |
| 2026-05-31 | 86,760$ | 45.11$ | 0.00094191$ |
| 2026-05-30 | 81,128$ | 171.19$ | 0.00103596$ |
| 2026-05-29 | 85,896$ | 43.74$ | 0.00096898$ |
| 2026-05-28 | 85,436$ | 41.85$ | 0.00102565$ |
| 2026-05-27 | 87,127$ | 48.68$ | 0.00102216$ |
| 2026-05-26 | 88,591$ | 50.41$ | 0.00104095$ |
| 2026-05-25 | 85,347$ | 75.56$ | 0.00105731$ |
| 2026-05-24 | 90,185$ | 47.41$ | 0.00101909$ |
| 2026-05-23 | 82,881$ | 224.09$ | 0.00107700$ |
| 2026-05-22 | 89,691$ | 45.45$ | 0.00098989$ |
| 2026-05-21 | 90,486$ | 40.83$ | 0.00107109$ |
| 2026-05-20 | 89,062$ | 57.84$ | 0.00108045$ |
| 2026-05-19 | 90,458$ | 45.95$ | 0.00106277$ |
| 2026-05-18 | 89,001$ | 51.43$ | 0.00108011$ |
| 2026-05-17 | 88,459$ | 116.71$ | 0.00106271$ |
| 2026-05-16 | 90,557$ | 154.33$ | 0.00105611$ |
| 2026-05-15 | 99,746$ | 52.62$ | 0.00108130$ |
| 2026-05-14 | 97,884$ | 58.67$ | 0.00119102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
