HealthSci.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 90,867$ | 52.94$ | N/A |
| 2026-04-16 | 89,907$ | 50.76$ | 0.00108500$ |
| 2026-04-15 | 88,671$ | 50.39$ | 0.00107261$ |
| 2026-04-14 | 91,696$ | 53.36$ | 0.00105878$ |
| 2026-04-13 | 85,763$ | 58.70$ | 0.00109483$ |
| 2026-04-12 | 89,067$ | 53.11$ | 0.00102407$ |
| 2026-04-11 | 87,187$ | 68.49$ | 0.00106350$ |
| 2026-04-10 | 85,485$ | 71.09$ | 0.00104105$ |
| 2026-04-09 | 86,699$ | 50.57$ | 0.00102117$ |
| 2026-04-08 | 89,025$ | 66.91$ | 0.00103560$ |
| 2026-04-07 | 86,719$ | 45.58$ | 0.00106300$ |
| 2026-04-06 | 80,947$ | 116.36$ | 0.00103547$ |
| 2026-04-05 | 76,374$ | 459.43$ | 0.00096654$ |
| 2026-04-04 | 84,966$ | 48.40$ | 0.00091234$ |
| 2026-04-03 | 86,108$ | 58.63$ | 0.00101454$ |
| 2026-04-02 | 87,981$ | 64.04$ | 0.00102813$ |
| 2026-04-01 | 88,974$ | 51.94$ | 0.00105054$ |
| 2026-03-31 | 87,056$ | 47.97$ | 0.00106357$ |
| 2026-03-30 | 88,295$ | 45.23$ | 0.00104901$ |
| 2026-03-29 | 85,673$ | 57.50$ | 0.00105429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
