Hearing things 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,548$ | 15.03$ | N/A |
| 2026-04-15 | 20,285$ | 274.88$ | 0.00002061$ |
| 2026-04-14 | 19,218.24$ | 56.16$ | 0.00002029$ |
| 2026-04-13 | 19,129.00$ | 194.77$ | 0.00001943$ |
| 2026-04-12 | 18,497.06$ | 1,319.51$ | 0.00001917$ |
| 2026-04-11 | 17,087.54$ | 332.90$ | 0.00001853$ |
| 2026-04-10 | 18,142.79$ | 40.99$ | 0.00001712$ |
| 2026-04-09 | 18,218.64$ | 89.70$ | 0.00001817$ |
| 2026-04-08 | 18,188.72$ | 71.81$ | 0.00001818$ |
| 2026-04-07 | 18,492.50$ | 66.94$ | 0.00001822$ |
| 2026-04-06 | 18,665.00$ | 1,684.91$ | 0.00001853$ |
| 2026-04-05 | 18,069.29$ | 92.91$ | 0.00001870$ |
| 2026-04-04 | 18,220.81$ | 107.89$ | 0.00001809$ |
| 2026-04-03 | 18,072.74$ | 93.96$ | 0.00001826$ |
| 2026-04-02 | 17,923.88$ | 1,274.23$ | 0.00001811$ |
| 2026-04-01 | 21,905$ | 271.69$ | 0.00001796$ |
| 2026-03-31 | 22,043$ | 1,373.23$ | 0.00002195$ |
| 2026-03-30 | 23,425$ | 1,114.41$ | 0.00002209$ |
| 2026-03-29 | 21,557$ | 2,012.46$ | 0.00002347$ |
| 2026-03-28 | 21,243$ | 2,634.60$ | 0.00002160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
