Hearing things 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 19,683.88$ | 1,231.99$ | N/A |
| 2026-06-07 | 20,212$ | 393.06$ | 0.00001972$ |
| 2026-06-06 | 20,309$ | 103.46$ | 0.00002025$ |
| 2026-06-05 | 20,506$ | 61.44$ | 0.00002035$ |
| 2026-06-04 | 20,860$ | 41.84$ | 0.00002054$ |
| 2026-06-03 | 21,006$ | 1,009.94$ | 0.00002090$ |
| 2026-06-02 | 20,485$ | 290.57$ | 0.00002105$ |
| 2026-06-01 | 21,763$ | 108.78$ | 0.00002052$ |
| 2026-05-31 | 22,207$ | 170.55$ | 0.00002180$ |
| 2026-05-30 | 22,150$ | 187.09$ | 0.00002225$ |
| 2026-05-29 | 22,092$ | 45.80$ | 0.00002219$ |
| 2026-05-28 | 22,209$ | 1,693.36$ | 0.00002213$ |
| 2026-05-27 | 21,812$ | 577.55$ | 0.00002225$ |
| 2026-05-26 | 20,710$ | 391.52$ | 0.00002185$ |
| 2026-05-25 | 20,625$ | 39.41$ | 0.00002075$ |
| 2026-05-24 | 20,881$ | 545.75$ | 0.00002066$ |
| 2026-05-23 | 22,854$ | 519.89$ | 0.00002092$ |
| 2026-05-22 | 23,423$ | 165.09$ | 0.00002290$ |
| 2026-05-21 | 23,793$ | 21.72$ | 0.00002347$ |
| 2026-05-20 | 23,872$ | 320.47$ | 0.00002384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
