Heart Sparkle Mermaid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 12,628.41$ | 70.38$ | N/A |
| 2026-04-17 | 12,590.13$ | 1.64$ | 0.00001264$ |
| 2026-04-16 | 12,590.13$ | 1.64$ | 0.00001254$ |
| 2026-04-15 | 12,121.57$ | 59.87$ | 0.00001254$ |
| 2026-04-14 | 12,233.68$ | 178.39$ | 0.00001213$ |
| 2026-04-13 | 11,057.50$ | 2.70$ | 0.00001225$ |
| 2026-04-12 | 11,057.50$ | 2.70$ | 0.00001112$ |
| 2026-04-11 | 11,362.63$ | 15.24$ | 0.00001112$ |
| 2026-04-10 | 11,360.73$ | 15.24$ | 0.00001137$ |
| 2026-04-09 | 11,547.87$ | 2.48$ | 0.00001137$ |
| 2026-04-08 | 11,547.87$ | 2.48$ | 0.00001156$ |
| 2026-04-06 | 10,975.23$ | 27.33$ | 0.00001156$ |
| 2026-04-05 | 10,975.23$ | 27.33$ | 0.00001099$ |
| 2026-03-26 | 12,703.75$ | 3.72$ | 0.00001099$ |
| 2026-03-25 | 12,392.07$ | 3.66$ | 0.00001272$ |
| 2026-03-24 | 12,610.97$ | 6.26$ | 0.00001240$ |
| 2026-03-23 | 11,911.98$ | 5.92$ | 0.00001262$ |
| 2026-03-22 | 12,457.80$ | 9.79$ | 0.00001195$ |
| 2026-03-21 | 12,457.80$ | 9.79$ | 0.00001233$ |
| 2026-03-19 | 12,908.04$ | 7.22$ | 0.00001233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
