Hedera Liquity 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 2.40$ | 0.00123803$ |
| 2026-07-16 | 0.000000000000000000$ | 2.40$ | 0.00123975$ |
| 2026-07-15 | 0.000000000000000000$ | 50.72$ | 0.00124938$ |
| 2026-07-14 | 0.000000000000000000$ | 3.75$ | 0.00128497$ |
| 2026-07-12 | 0.000000000000000000$ | 4.40$ | 0.00127905$ |
| 2026-07-11 | 0.000000000000000000$ | 4.43$ | 0.00128696$ |
| 2026-07-10 | 0.000000000000000000$ | 3.59$ | 0.00129081$ |
| 2026-07-09 | 0.000000000000000000$ | 104.75$ | 0.00136577$ |
| 2026-07-08 | 0.000000000000000000$ | 131.30$ | 0.00129864$ |
| 2026-07-07 | 0.000000000000000000$ | 79.84$ | 0.00138034$ |
| 2026-07-06 | 0.000000000000000000$ | 80.75$ | 0.00139604$ |
| 2026-07-05 | 0.000000000000000000$ | 2.17$ | 0.00144738$ |
| 2026-07-04 | 0.000000000000000000$ | 2.85$ | 0.00141710$ |
| 2026-07-02 | 0.000000000000000000$ | 21.29$ | 0.00138178$ |
| 2026-06-30 | 0.000000000000000000$ | 8.09$ | 0.00134217$ |
| 2026-06-28 | 0.000000000000000000$ | 1.41$ | 0.00140847$ |
| 2026-06-27 | 0.000000000000000000$ | 152.99$ | 0.00137567$ |
| 2026-06-26 | 0.000000000000000000$ | 259.17$ | 0.00144695$ |
| 2026-06-24 | 0.000000000000000000$ | 180.63$ | 0.00157491$ |
| 2026-06-23 | 0.000000000000000000$ | 181.66$ | 0.00158391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
