Hedera Swiss Franc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 177,803$ | 310.73$ | N/A |
| 2026-04-17 | 175,169$ | 229.42$ | 1.28$ |
| 2026-04-16 | 176,934$ | 63.00$ | 1.26$ |
| 2026-04-15 | 175,113$ | 341.59$ | 1.27$ |
| 2026-04-14 | 173,078$ | 244.56$ | 1.26$ |
| 2026-04-13 | 173,448$ | 210.97$ | 1.24$ |
| 2026-04-12 | 171,264$ | 84.42$ | 1.25$ |
| 2026-04-11 | 172,172$ | 142.24$ | 1.23$ |
| 2026-04-10 | 171,894$ | 204.40$ | 1.24$ |
| 2026-04-09 | 170,473$ | 301.38$ | 1.24$ |
| 2026-04-08 | 174,214$ | 381.58$ | 1.23$ |
| 2026-04-07 | 175,686$ | 126.69$ | 1.26$ |
| 2026-04-06 | 174,129$ | 41.07$ | 1.26$ |
| 2026-04-05 | 177,142$ | 166.13$ | 1.26$ |
| 2026-04-04 | 172,374$ | 129.71$ | 1.27$ |
| 2026-04-03 | 176,421$ | 520.19$ | 1.24$ |
| 2026-04-02 | 167,267$ | 184.35$ | 1.27$ |
| 2026-04-01 | 166,471$ | 8,363.56$ | 1.21$ |
| 2026-03-31 | 183,004$ | 498.24$ | 1.20$ |
| 2026-03-30 | 178,394$ | 255.92$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
