Hedera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,630,708,550$ | 133,556,733$ | N/A |
| 2026-06-04 | 3,695,358,316$ | 84,919,917$ | 0.083717$ |
| 2026-06-03 | 3,763,916,827$ | 109,183,659$ | 0.085196$ |
| 2026-06-02 | 3,998,625,494$ | 140,762,204$ | 0.086786$ |
| 2026-06-01 | 4,180,118,943$ | 153,307,087$ | 0.092118$ |
| 2026-05-31 | 4,116,872,033$ | 452,367,798$ | 0.096427$ |
| 2026-05-30 | 4,298,397,015$ | 318,919,659$ | 0.094952$ |
| 2026-05-29 | 3,959,232,875$ | 259,043,585$ | 0.099100$ |
| 2026-05-28 | 3,712,169,529$ | 50,057,661$ | 0.091254$ |
| 2026-05-27 | 3,753,995,021$ | 52,773,771$ | 0.085590$ |
| 2026-05-26 | 3,819,220,274$ | 41,749,338$ | 0.086549$ |
| 2026-05-25 | 3,835,437,231$ | 38,877,325$ | 0.088064$ |
| 2026-05-24 | 3,888,136,070$ | 67,967,103$ | 0.088420$ |
| 2026-05-23 | 3,810,348,714$ | 75,063,093$ | 0.089666$ |
| 2026-05-22 | 3,895,420,009$ | 49,313,213$ | 0.087875$ |
| 2026-05-21 | 3,846,800,374$ | 37,435,692$ | 0.089843$ |
| 2026-05-20 | 3,841,596,597$ | 40,113,824$ | 0.088698$ |
| 2026-05-19 | 3,906,500,958$ | 52,437,076$ | 0.088549$ |
| 2026-05-18 | 3,880,825,735$ | 39,290,204$ | 0.090039$ |
| 2026-05-17 | 3,955,765,611$ | 42,582,891$ | 0.089736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
