Hedera 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 2,918,541,296$ | 44,752,766$ | N/A |
| 2026-07-20 | 2,909,692,460$ | 34,159,162$ | 0.066647$ |
| 2026-07-19 | 2,942,969,005$ | 35,768,967$ | 0.066445$ |
| 2026-07-18 | 2,888,552,560$ | 47,124,328$ | 0.067205$ |
| 2026-07-17 | 2,912,694,077$ | 50,235,537$ | 0.065962$ |
| 2026-07-16 | 2,973,944,658$ | 48,987,277$ | 0.066513$ |
| 2026-07-15 | 2,948,454,219$ | 62,255,832$ | 0.067914$ |
| 2026-07-14 | 2,913,809,282$ | 50,367,152$ | 0.067332$ |
| 2026-07-13 | 2,957,831,260$ | 49,216,765$ | 0.066541$ |
| 2026-07-12 | 2,997,917,718$ | 97,995,192$ | 0.067546$ |
| 2026-07-11 | 3,078,238,538$ | 40,616,483$ | 0.068461$ |
| 2026-07-10 | 3,059,891,354$ | 51,752,898$ | 0.070296$ |
| 2026-07-09 | 3,035,297,716$ | 49,854,646$ | 0.069877$ |
| 2026-07-08 | 3,105,315,956$ | 60,417,666$ | 0.069315$ |
| 2026-07-07 | 3,208,634,568$ | 59,910,867$ | 0.070914$ |
| 2026-07-06 | 3,338,019,390$ | 53,110,597$ | 0.073273$ |
| 2026-07-05 | 3,382,846,643$ | 85,851,864$ | 0.076228$ |
| 2026-07-04 | 3,210,245,710$ | 95,019,239$ | 0.077252$ |
| 2026-07-03 | 3,100,674,703$ | 66,186,373$ | 0.073310$ |
| 2026-07-02 | 3,122,450,655$ | 70,945,438$ | 0.070808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
