Hedera (헤데라) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 3,709,058,653$ | 98,507,422$ | N/A |
| 2026-10-20 | 3,653,226,065$ | 96,570,643$ | 0.084245$ |
| 2026-10-19 | 3,757,589,758$ | 211,010,000$ | 0.082977$ |
| 2026-10-18 | 3,754,407,631$ | 76,305,954$ | 0.085347$ |
| 2026-10-17 | 3,675,815,120$ | 104,146,699$ | 0.085275$ |
| 2026-10-16 | 3,747,217,078$ | 134,930,888$ | 0.083490$ |
| 2026-10-15 | 3,715,901,132$ | 99,859,463$ | 0.085111$ |
| 2026-10-14 | 3,824,692,709$ | 110,527,656$ | 0.084457$ |
| 2026-10-13 | 3,821,110,646$ | 111,448,624$ | 0.086929$ |
| 2026-10-12 | 4,138,136,699$ | 73,069,389$ | 0.086848$ |
| 2026-10-11 | 4,064,313,896$ | 69,376,896$ | 0.094053$ |
| 2026-10-10 | 4,057,287,353$ | 105,376,539$ | 0.092375$ |
| 2026-10-09 | 3,972,744,968$ | 175,881,917$ | 0.092216$ |
| 2026-10-08 | 4,084,835,954$ | 127,804,144$ | 0.090294$ |
| 2026-10-07 | 4,388,938,714$ | 96,113,103$ | 0.092842$ |
| 2026-10-06 | 4,474,741,120$ | 109,608,332$ | 0.099754$ |
| 2026-10-05 | 4,574,473,556$ | 82,118,552$ | 0.101704$ |
| 2026-10-04 | 4,485,844,050$ | 80,857,863$ | 0.103971$ |
| 2026-10-03 | 4,504,194,487$ | 171,170,110$ | 0.101956$ |
| 2026-10-02 | 4,514,875,458$ | 185,761,014$ | 0.102373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
