Hedera (헤데라) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 3,515,913,949$ | 55,089,843$ | N/A |
| 2026-09-05 | 3,434,412,121$ | 62,578,332$ | 0.080214$ |
| 2026-09-04 | 3,474,698,683$ | 76,443,845$ | 0.078355$ |
| 2026-09-03 | 3,267,704,066$ | 41,287,158$ | 0.079274$ |
| 2026-09-02 | 3,245,558,748$ | 58,198,286$ | 0.074551$ |
| 2026-09-01 | 3,226,365,860$ | 48,574,446$ | 0.074046$ |
| 2026-08-31 | 3,217,507,945$ | 51,062,574$ | 0.073608$ |
| 2026-08-30 | 3,309,273,787$ | 34,921,672$ | 0.073406$ |
| 2026-08-29 | 3,334,246,636$ | 84,061,047$ | 0.075500$ |
| 2026-08-28 | 3,452,791,228$ | 57,977,641$ | 0.076070$ |
| 2026-08-27 | 3,444,200,681$ | 66,607,799$ | 0.078774$ |
| 2026-08-26 | 3,407,010,153$ | 124,870,800$ | 0.078578$ |
| 2026-08-25 | 3,474,168,224$ | 120,731,710$ | 0.077730$ |
| 2026-08-24 | 3,500,118,871$ | 103,734,132$ | 0.079262$ |
| 2026-08-23 | 3,396,323,398$ | 208,599,721$ | 0.079854$ |
| 2026-08-22 | 3,496,912,890$ | 158,477,688$ | 0.077486$ |
| 2026-08-21 | 3,218,333,789$ | 106,648,372$ | 0.079781$ |
| 2026-08-20 | 3,093,808,563$ | 72,423,889$ | 0.073425$ |
| 2026-08-19 | 2,950,092,482$ | 35,244,682$ | 0.070584$ |
| 2026-08-18 | 2,890,884,442$ | 42,090,291$ | 0.067305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
