Hedera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,807,331,959$ | 80,049,223$ | N/A |
| 2026-04-13 | 3,691,065,830$ | 55,975,566$ | 0.087880$ |
| 2026-04-12 | 3,826,681,191$ | 51,113,783$ | 0.085220$ |
| 2026-04-11 | 3,875,743,107$ | 71,760,383$ | 0.088294$ |
| 2026-04-10 | 3,876,993,055$ | 73,258,836$ | 0.089483$ |
| 2026-04-09 | 3,856,613,806$ | 128,492,531$ | 0.089480$ |
| 2026-04-08 | 4,006,166,214$ | 82,266,792$ | 0.089012$ |
| 2026-04-07 | 3,785,226,245$ | 74,414,660$ | 0.092468$ |
| 2026-04-06 | 3,810,092,749$ | 46,165,432$ | 0.087386$ |
| 2026-04-05 | 3,787,712,890$ | 37,768,133$ | 0.087951$ |
| 2026-04-04 | 3,797,248,258$ | 59,002,540$ | 0.087469$ |
| 2026-04-03 | 3,809,044,902$ | 67,185,035$ | 0.087669$ |
| 2026-04-02 | 3,831,473,455$ | 82,221,414$ | 0.087906$ |
| 2026-04-01 | 3,793,802,632$ | 94,929,988$ | 0.088452$ |
| 2026-03-31 | 3,773,954,647$ | 60,508,909$ | 0.087611$ |
| 2026-03-30 | 3,809,223,241$ | 52,537,953$ | 0.087122$ |
| 2026-03-29 | 3,883,148,134$ | 51,678,116$ | 0.087971$ |
| 2026-03-28 | 3,853,924,371$ | 69,978,565$ | 0.089678$ |
| 2026-03-27 | 3,946,100,915$ | 73,468,853$ | 0.088996$ |
| 2026-03-26 | 4,097,401,168$ | 91,054,382$ | 0.091156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
