Hedgy the hedgehog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 53,016$ | 112.15$ | N/A |
| 2026-06-01 | 52,299$ | 78.20$ | 0.00074199$ |
| 2026-05-31 | 51,617$ | 355.40$ | 0.00073201$ |
| 2026-05-30 | 47,460$ | 64.75$ | 0.00072246$ |
| 2026-05-29 | 45,297$ | 1,741.62$ | 0.00066434$ |
| 2026-05-28 | 76,591$ | 137.96$ | 0.00063446$ |
| 2026-05-27 | 84,072$ | 61.29$ | 0.00107200$ |
| 2026-05-26 | 84,555$ | 29.71$ | 0.00117671$ |
| 2026-05-25 | 84,894$ | 22.98$ | 0.00118347$ |
| 2026-05-24 | 86,980$ | 452.57$ | 0.00118816$ |
| 2026-05-23 | 84,484$ | 46.56$ | 0.00121742$ |
| 2026-05-22 | 90,941$ | 1,558.09$ | 0.00117781$ |
| 2026-05-21 | 83,636$ | 26.26$ | 0.00127285$ |
| 2026-05-20 | 83,296$ | 12.41$ | 0.00117061$ |
| 2026-05-19 | 85,533$ | 95.83$ | 0.00116585$ |
| 2026-05-18 | 84,915$ | 14.93$ | 0.00119728$ |
| 2026-05-17 | 87,338$ | 68.08$ | 0.00118851$ |
| 2026-05-16 | 91,457$ | 50.23$ | 0.00122243$ |
| 2026-05-15 | 96,724$ | 169.80$ | 0.00128007$ |
| 2026-05-14 | 95,938$ | 105.30$ | 0.00135380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
