Hedgy the hedgehog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 78,435$ | 330.25$ | N/A |
| 2026-04-16 | 72,211$ | 63.05$ | 0.00109781$ |
| 2026-04-15 | 70,995$ | 196.22$ | 0.00101075$ |
| 2026-04-14 | 78,988$ | 93.90$ | 0.00099356$ |
| 2026-04-13 | 74,221$ | 91.41$ | 0.00110555$ |
| 2026-04-12 | 75,476$ | 22.52$ | 0.00103883$ |
| 2026-04-11 | 76,102$ | 77.38$ | 0.00105639$ |
| 2026-04-10 | 73,999$ | 206.91$ | 0.00106515$ |
| 2026-04-09 | 72,584$ | 161.14$ | 0.00103555$ |
| 2026-04-08 | 76,407$ | 48.73$ | 0.00101617$ |
| 2026-04-07 | 71,637$ | 25.09$ | 0.00107285$ |
| 2026-04-06 | 71,141$ | 47.34$ | 0.00100267$ |
| 2026-04-05 | 73,553$ | 112.40$ | 0.00101030$ |
| 2026-04-04 | 72,626$ | 37.71$ | 0.00102947$ |
| 2026-04-03 | 74,060$ | 249.71$ | 0.00101651$ |
| 2026-04-02 | 83,699$ | 285.73$ | 0.00103658$ |
| 2026-04-01 | 78,162$ | 39.48$ | 0.00117128$ |
| 2026-03-31 | 75,431$ | 9.24$ | 0.00109399$ |
| 2026-03-30 | 75,055$ | 162.59$ | 0.00105586$ |
| 2026-03-29 | 80,753$ | 24.72$ | 0.00105050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
