HEFE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 119,991$ | 70.32$ | N/A |
| 2026-04-12 | 122,933$ | 45.90$ | 0.00022263$ |
| 2026-04-11 | 123,045$ | 1,880.32$ | 0.00022809$ |
| 2026-04-10 | 141,810$ | 330.90$ | 0.00022829$ |
| 2026-04-09 | 133,847$ | 68.61$ | 0.00026303$ |
| 2026-04-08 | 138,949$ | 357.46$ | 0.00024826$ |
| 2026-04-07 | 133,618$ | 405.09$ | 0.00025757$ |
| 2026-04-06 | 134,107$ | 66.40$ | 0.00024781$ |
| 2026-04-05 | 133,835$ | 586.51$ | 0.00024855$ |
| 2026-04-04 | 143,545$ | 53.91$ | 0.00024821$ |
| 2026-04-03 | 141,846$ | 91.26$ | 0.00026618$ |
| 2026-04-02 | 147,249$ | 205.54$ | 0.00026306$ |
| 2026-04-01 | 146,745$ | 2,546.83$ | 0.00027308$ |
| 2026-03-31 | 181,654$ | 127.02$ | 0.00027218$ |
| 2026-03-30 | 177,582$ | 66.04$ | 0.00033674$ |
| 2026-03-29 | 180,349$ | 35.40$ | 0.00032892$ |
| 2026-03-28 | 182,254$ | 115.96$ | 0.00033446$ |
| 2026-03-27 | 186,147$ | 127.91$ | 0.00033799$ |
| 2026-03-26 | 195,167$ | 35.97$ | 0.00034522$ |
| 2026-03-25 | 195,858$ | 23.52$ | 0.00036193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
