HEFE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 818,209$ | 1,874.76$ | N/A |
| 2026-10-26 | 837,831$ | 2,041.63$ | 0.00184280$ |
| 2026-10-25 | 846,753$ | 1,298.13$ | 0.00188700$ |
| 2026-10-24 | 882,877$ | 481.16$ | 0.00190709$ |
| 2026-10-23 | 897,310$ | 1,613.03$ | 0.00198845$ |
| 2026-10-22 | 946,110$ | 1,109.34$ | 0.00202091$ |
| 2026-10-21 | 940,954$ | 1,130.51$ | 0.00213082$ |
| 2026-10-20 | 921,277$ | 1,338.69$ | 0.00211921$ |
| 2026-10-19 | 947,811$ | 795.14$ | 0.00207489$ |
| 2026-10-18 | 955,994$ | 616.83$ | 0.00213465$ |
| 2026-10-17 | 988,402$ | 582.74$ | 0.00215308$ |
| 2026-10-16 | 999,626$ | 5,068.91$ | 0.00222607$ |
| 2026-10-15 | 1,031,152$ | 2,070.30$ | 0.00225134$ |
| 2026-10-14 | 1,053,007$ | 732.51$ | 0.00232234$ |
| 2026-10-13 | 1,056,624$ | 519.76$ | 0.00237156$ |
| 2026-10-12 | 1,126,940$ | 686.27$ | 0.00237877$ |
| 2026-10-11 | 1,071,284$ | 1,830.18$ | 0.00253706$ |
| 2026-10-10 | 1,067,646$ | 2,091.24$ | 0.00241177$ |
| 2026-10-09 | 1,069,552$ | 16,935.97$ | 0.00240355$ |
| 2026-10-08 | 1,154,230$ | 3,637.82$ | 0.00240784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
