HEFE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 369,852$ | 52.15$ | N/A |
| 2026-05-31 | 367,760$ | 38.35$ | 0.00078569$ |
| 2026-05-30 | 364,292$ | 37.98$ | 0.00078056$ |
| 2026-05-29 | 367,116$ | 130.38$ | 0.00077406$ |
| 2026-05-28 | 373,527$ | 536.05$ | 0.00077900$ |
| 2026-05-27 | 370,267$ | 573.00$ | 0.00079049$ |
| 2026-05-26 | 380,359$ | 379.70$ | 0.00078392$ |
| 2026-05-25 | 374,104$ | 278.26$ | 0.00080523$ |
| 2026-05-24 | 388,482$ | 2,749.25$ | 0.00079203$ |
| 2026-05-23 | 333,512$ | 160.73$ | 0.00082173$ |
| 2026-05-22 | 343,151$ | 358.21$ | 0.00070547$ |
| 2026-05-21 | 342,424$ | 1,062.00$ | 0.00072487$ |
| 2026-05-20 | 314,875$ | 347.59$ | 0.00072180$ |
| 2026-05-19 | 319,486$ | 98.27$ | 0.00066409$ |
| 2026-05-18 | 312,708$ | 1,733.75$ | 0.00067053$ |
| 2026-05-17 | 300,533$ | 195.74$ | 0.00065725$ |
| 2026-05-16 | 307,898$ | 678.57$ | 0.00063125$ |
| 2026-05-15 | 302,990$ | 363.80$ | 0.00064469$ |
| 2026-05-14 | 302,801$ | 1,115.01$ | 0.00063444$ |
| 2026-05-13 | 288,916$ | 318.00$ | 0.00061777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
