Hege 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 783,518$ | 55,370$ | N/A |
| 2026-06-01 | 781,357$ | 58,511$ | 0.00078351$ |
| 2026-05-31 | 759,458$ | 58,957$ | 0.00078138$ |
| 2026-05-30 | 747,662$ | 59,521$ | 0.00075946$ |
| 2026-05-29 | 746,264$ | 54,488$ | 0.00075146$ |
| 2026-05-28 | 757,503$ | 57,303$ | 0.00075844$ |
| 2026-05-27 | 758,620$ | 57,231$ | 0.00075789$ |
| 2026-05-26 | 758,183$ | 55,964$ | 0.00076745$ |
| 2026-05-25 | 762,733$ | 56,195$ | 0.00075818$ |
| 2026-05-24 | 759,208$ | 58,799$ | 0.00076289$ |
| 2026-05-23 | 757,892$ | 54,163$ | 0.00075921$ |
| 2026-05-22 | 757,004$ | 56,193$ | 0.00078194$ |
| 2026-05-21 | 785,655$ | 59,363$ | 0.00076840$ |
| 2026-05-20 | 776,907$ | 59,266$ | 0.00077071$ |
| 2026-05-19 | 765,006$ | 53,935$ | 0.00076509$ |
| 2026-05-18 | 790,941$ | 53,549$ | 0.00077524$ |
| 2026-05-17 | 788,451$ | 59,301$ | 0.00080350$ |
| 2026-05-16 | 816,790$ | 54,393$ | 0.00078480$ |
| 2026-05-15 | 804,974$ | 66,708$ | 0.00081488$ |
| 2026-05-14 | 854,472$ | 52,780$ | 0.00080498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
