Hegic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 15,140,859$ | 77.36$ | N/A |
| 2026-08-05 | 15,064,759$ | 18,006.90$ | 0.01404943$ |
| 2026-08-04 | 14,679,953$ | 731.09$ | 0.01397882$ |
| 2026-08-03 | 14,549,916$ | 2.39$ | 0.01362175$ |
| 2026-08-02 | 14,393,033$ | 13.31$ | 0.01350109$ |
| 2026-08-01 | 14,709,558$ | 96.13$ | 0.01335551$ |
| 2026-07-31 | 15,227,570$ | 418.92$ | 0.01364922$ |
| 2026-07-30 | 14,721,807$ | 5.31$ | 0.01412989$ |
| 2026-07-29 | 14,891,818$ | 9.99$ | 0.01366059$ |
| 2026-07-28 | 15,017,748$ | 1,904.20$ | 0.01381834$ |
| 2026-07-27 | 15,365,879$ | 4,811.82$ | 0.01393520$ |
| 2026-07-26 | 14,811,409$ | 9.42$ | 0.01425823$ |
| 2026-07-25 | 14,646,560$ | 3.92$ | 0.01374373$ |
| 2026-07-24 | 14,832,225$ | 5.70$ | 0.01359077$ |
| 2026-07-23 | 14,997,064$ | 5.95$ | 0.01376305$ |
| 2026-07-22 | 14,952,771$ | 53.80$ | 0.01391600$ |
| 2026-07-21 | 14,983,249$ | 7,144.72$ | 0.01387490$ |
| 2026-07-20 | 14,709,906$ | 1,045.72$ | 0.01390318$ |
| 2026-07-19 | 14,640,738$ | 3.02$ | 0.01364954$ |
| 2026-07-18 | 14,633,849$ | 10.26$ | 0.01358536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
