Hegic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,614,356$ | 21.21$ | N/A |
| 2026-04-16 | 17,495,881$ | 14.93$ | 0.01634463$ |
| 2026-04-15 | 17,484,341$ | 615.62$ | 0.01627569$ |
| 2026-04-14 | 17,807,938$ | 304.00$ | 0.01621991$ |
| 2026-04-13 | 16,445,526$ | 22.71$ | 0.01652426$ |
| 2026-04-12 | 16,995,912$ | 338.74$ | 0.01526607$ |
| 2026-04-11 | 16,730,952$ | 12.28$ | 0.01577124$ |
| 2026-04-10 | 16,475,592$ | 1,510.93$ | 0.01552490$ |
| 2026-04-09 | 16,378,640$ | 1,385.97$ | 0.01528817$ |
| 2026-04-08 | 17,019,803$ | 353.05$ | 0.01519799$ |
| 2026-04-07 | 15,736,672$ | 7.95$ | 0.01579299$ |
| 2026-04-06 | 15,536,760$ | 3,975.82$ | 0.01460230$ |
| 2026-04-05 | 15,505,077$ | 1,732.82$ | 0.01440492$ |
| 2026-04-04 | 15,521,054$ | 4.11$ | 0.01438748$ |
| 2026-04-03 | 15,473,644$ | 160.87$ | 0.01440222$ |
| 2026-04-02 | 15,991,959$ | 38.18$ | 0.01435823$ |
| 2026-04-01 | 15,816,016$ | 17.04$ | 0.01483918$ |
| 2026-03-31 | 15,302,406$ | 2,562.56$ | 0.01467592$ |
| 2026-03-30 | 15,059,945$ | 10,429.38$ | 0.01420727$ |
| 2026-03-29 | 14,983,895$ | 154.59$ | 0.01397725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
