hehe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 842,620$ | 7,317.14$ | N/A |
| 2026-04-16 | 809,466$ | 2,125.97$ | 0.00100228$ |
| 2026-04-15 | 808,650$ | 5,241.10$ | 0.00096284$ |
| 2026-04-14 | 833,201$ | 3,610.73$ | 0.00096187$ |
| 2026-04-13 | 798,546$ | 1,030.52$ | 0.00099103$ |
| 2026-04-12 | 841,681$ | 3,173.45$ | 0.00094985$ |
| 2026-04-11 | 844,765$ | 2,039.84$ | 0.00099976$ |
| 2026-04-10 | 828,792$ | 3,535.65$ | 0.00100742$ |
| 2026-04-09 | 795,544$ | 5,105.94$ | 0.00098583$ |
| 2026-04-08 | 868,233$ | 24,455$ | 0.00094628$ |
| 2026-04-07 | 841,551$ | 2,505.76$ | 0.00103274$ |
| 2026-04-06 | 870,606$ | 2,009.90$ | 0.00100106$ |
| 2026-04-05 | 889,259$ | 1,642.13$ | 0.00103544$ |
| 2026-04-04 | 869,623$ | 4,566.25$ | 0.00105775$ |
| 2026-04-03 | 856,784$ | 2,414.36$ | 0.00103434$ |
| 2026-04-02 | 864,937$ | 2,755.37$ | 0.00102270$ |
| 2026-04-01 | 872,044$ | 3,070.99$ | 0.00102882$ |
| 2026-03-31 | 903,047$ | 1,588.85$ | 0.00103770$ |
| 2026-03-30 | 886,320$ | 5,511.02$ | 0.00107415$ |
| 2026-03-29 | 885,363$ | 1,374.16$ | 0.00105426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
