hehe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 887,701$ | 5,885.61$ | N/A |
| 2026-06-01 | 906,353$ | 2,688.64$ | 0.00105569$ |
| 2026-05-31 | 904,586$ | 5,280.22$ | 0.00107853$ |
| 2026-05-30 | 889,588$ | 2,662.54$ | 0.00107599$ |
| 2026-05-29 | 878,625$ | 3,248.90$ | 0.00106024$ |
| 2026-05-28 | 853,630$ | 3,197.71$ | 0.00104491$ |
| 2026-05-27 | 879,544$ | 6,203.02$ | 0.00101537$ |
| 2026-05-26 | 919,452$ | 4,508.64$ | 0.00104628$ |
| 2026-05-25 | 866,995$ | 358.25$ | 0.00109367$ |
| 2026-05-24 | 879,134$ | 7,730.57$ | 0.00103507$ |
| 2026-05-23 | 860,879$ | 6,217.73$ | 0.00104571$ |
| 2026-05-22 | 935,575$ | 2,134.54$ | 0.00102118$ |
| 2026-05-21 | 929,588$ | 3,415.70$ | 0.00111288$ |
| 2026-05-20 | 890,105$ | 2,432.35$ | 0.00110583$ |
| 2026-05-19 | 887,591$ | 3,482.71$ | 0.00105520$ |
| 2026-05-18 | 889,748$ | 7,532.86$ | 0.00105549$ |
| 2026-05-17 | 925,110$ | 5,026.13$ | 0.00105833$ |
| 2026-05-16 | 977,571$ | 8,665.74$ | 0.00109717$ |
| 2026-05-15 | 1,010,616$ | 7,954.47$ | 0.00115799$ |
| 2026-05-14 | 1,065,638$ | 2,379.11$ | 0.00120699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
