heheh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,344.97$ | 6.61$ | N/A |
| 2026-06-06 | 3,375.39$ | 6.67$ | 0.00000335$ |
| 2026-06-05 | 3,636.37$ | 27.64$ | 0.00000338$ |
| 2026-06-04 | 3,859.22$ | 29.75$ | 0.00000364$ |
| 2026-06-03 | 4,431.27$ | 1.65$ | 0.00000386$ |
| 2026-06-02 | 4,485.02$ | 1.67$ | 0.00000441$ |
| 2026-06-01 | 4,485.02$ | 1.67$ | 0.00000446$ |
| 2026-05-29 | 4,550.60$ | 1.37$ | 0.00000446$ |
| 2026-05-28 | 4,550.60$ | 1.37$ | 0.00000455$ |
| 2026-05-25 | 4,641.13$ | 3.47$ | 0.00000455$ |
| 2026-05-24 | 4,641.13$ | 3.47$ | 0.00000464$ |
| 2026-05-23 | 4,651.21$ | 3.75$ | 0.00000464$ |
| 2026-05-22 | 4,648.95$ | 3.74$ | 0.00000465$ |
| 2026-05-17 | 4,962.56$ | 8.25$ | 0.00000465$ |
| 2026-05-16 | 4,953.15$ | 8.19$ | 0.00000497$ |
| 2026-05-15 | 5,171.75$ | 49.99$ | 0.00000493$ |
| 2026-05-14 | 5,238.76$ | 14.19$ | 0.00000516$ |
| 2026-05-13 | 5,365.66$ | 14.28$ | 0.00000524$ |
| 2026-05-12 | 5,512.28$ | 5.74$ | 0.00000541$ |
| 2026-05-11 | 5,370.94$ | 6.98$ | 0.00000552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
