Heidrun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,061$ | 198.79$ | N/A |
| 2026-04-15 | 24,879$ | 132.05$ | 0.00002541$ |
| 2026-04-14 | 25,580$ | 280.20$ | 0.00002512$ |
| 2026-04-13 | 24,346$ | 42.19$ | 0.00002592$ |
| 2026-04-12 | 25,342$ | 36.10$ | 0.00002458$ |
| 2026-04-11 | 25,239$ | 36.46$ | 0.00002558$ |
| 2026-04-10 | 24,795$ | 163.27$ | 0.00002548$ |
| 2026-04-09 | 24,157$ | 119.31$ | 0.00002502$ |
| 2026-04-08 | 24,910$ | 179.21$ | 0.00002438$ |
| 2026-04-07 | 23,764$ | 67.60$ | 0.00002541$ |
| 2026-04-06 | 24,419$ | 141.69$ | 0.00002416$ |
| 2026-04-05 | 23,949$ | 94.23$ | 0.00002465$ |
| 2026-04-04 | 23,985$ | 128.20$ | 0.00002417$ |
| 2026-04-03 | 23,467$ | 149.26$ | 0.00002421$ |
| 2026-04-02 | 24,050$ | 220.96$ | 0.00002369$ |
| 2026-04-01 | 24,877$ | 632.38$ | 0.00002425$ |
| 2026-03-31 | 26,166$ | 226.22$ | 0.00002512$ |
| 2026-03-30 | 25,799$ | 143.05$ | 0.00002641$ |
| 2026-03-29 | 26,878$ | 21.95$ | 0.00002605$ |
| 2026-03-28 | 27,002$ | 47.08$ | 0.00002703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
