Heidrun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 33,739$ | 714.98$ | N/A |
| 2026-06-18 | 32,022$ | 538.90$ | 0.00003406$ |
| 2026-06-17 | 36,699$ | 93.80$ | 0.00003231$ |
| 2026-06-16 | 37,670$ | 48.23$ | 0.00003705$ |
| 2026-06-15 | 36,298$ | 109.99$ | 0.00003784$ |
| 2026-06-14 | 35,273$ | 139.97$ | 0.00003658$ |
| 2026-06-13 | 35,260$ | 27.58$ | 0.00003578$ |
| 2026-06-12 | 35,494$ | 108.40$ | 0.00003562$ |
| 2026-06-11 | 33,086$ | 254.62$ | 0.00003583$ |
| 2026-06-10 | 32,581$ | 109.06$ | 0.00003342$ |
| 2026-06-09 | 33,718$ | 64.97$ | 0.00003291$ |
| 2026-06-08 | 33,682$ | 65.19$ | 0.00003404$ |
| 2026-06-07 | 31,883$ | 600.40$ | 0.00003411$ |
| 2026-06-06 | 37,459$ | 144.05$ | 0.00003219$ |
| 2026-06-05 | 40,964$ | 597.40$ | 0.00003782$ |
| 2026-06-04 | 40,854$ | 226.85$ | 0.00004136$ |
| 2026-06-03 | 42,316$ | 260.90$ | 0.00004125$ |
| 2026-06-02 | 47,623$ | 330.73$ | 0.00004256$ |
| 2026-06-01 | 47,073$ | 876.47$ | 0.00004802$ |
| 2026-05-31 | 44,020$ | 391.32$ | 0.00004753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
