Heima 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 9,599,262$ | 101,496,379$ | N/A |
| 2026-06-06 | 8,147,902$ | 30,532,972$ | 0.098593$ |
| 2026-06-05 | 7,665,483$ | 53,898,050$ | 0.092122$ |
| 2026-06-04 | 6,330,635$ | 17,874,348$ | 0.086745$ |
| 2026-06-03 | 6,454,024$ | 14,968,124$ | 0.071743$ |
| 2026-06-02 | 7,238,440$ | 22,608,512$ | 0.073103$ |
| 2026-06-01 | 8,374,376$ | 44,721,920$ | 0.081833$ |
| 2026-05-31 | 10,084,684$ | 140,281,555$ | 0.094666$ |
| 2026-05-30 | 9,163,981$ | 115,587,686$ | 0.113700$ |
| 2026-05-29 | 5,001,674$ | 2,609,631$ | 0.102992$ |
| 2026-05-28 | 5,176,125$ | 4,455,679$ | 0.056825$ |
| 2026-05-27 | 5,109,884$ | 2,978,573$ | 0.058916$ |
| 2026-05-26 | 5,440,003$ | 4,691,246$ | 0.058041$ |
| 2026-05-25 | 5,247,115$ | 5,506,993$ | 0.061679$ |
| 2026-05-24 | 5,779,313$ | 11,673,065$ | 0.059677$ |
| 2026-05-23 | 5,883,974$ | 9,422,173$ | 0.065626$ |
| 2026-05-22 | 6,876,024$ | 2,466,020$ | 0.066920$ |
| 2026-05-21 | 6,889,129$ | 2,511,029$ | 0.078122$ |
| 2026-05-20 | 6,717,866$ | 1,699,648$ | 0.078268$ |
| 2026-05-19 | 6,925,239$ | 1,973,589$ | 0.076267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
