HEIR 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 50,132$ | 13.01$ | N/A |
| 2026-07-14 | 49,114$ | 18.95$ | 0.000000491137$ |
| 2026-07-13 | 45,830$ | 7.12$ | 0.000000458297$ |
| 2026-07-12 | 47,039$ | 56.19$ | 0.000000470395$ |
| 2026-07-11 | 47,636$ | 14.94$ | 0.000000476362$ |
| 2026-07-10 | 47,553$ | 768.95$ | 0.000000475531$ |
| 2026-07-06 | 49,746$ | 3.69$ | 0.000000497462$ |
| 2026-07-05 | 49,107$ | 124.88$ | 0.000000491067$ |
| 2026-07-04 | 49,008$ | 7.91$ | 0.000000490081$ |
| 2026-07-03 | 48,486$ | 19.99$ | 0.000000484860$ |
| 2026-07-02 | 47,294$ | 4.11$ | 0.000000472939$ |
| 2026-06-30 | 43,905$ | 78.97$ | 0.000000439054$ |
| 2026-06-29 | 44,672$ | 257.64$ | 0.000000446724$ |
| 2026-06-21 | 46,433$ | 9.96$ | 0.000000464331$ |
| 2026-06-20 | 46,554$ | 9.98$ | 0.000000465538$ |
| 2026-06-19 | 45,838$ | 2.91$ | 0.000000458384$ |
| 2026-06-18 | 45,770$ | 2.90$ | 0.000000457704$ |
| 2026-06-17 | 47,740$ | 6.91$ | 0.000000477402$ |
| 2026-06-16 | 56,535$ | 23.98$ | 0.000000565345$ |
| 2026-06-15 | 57,020$ | 4.02$ | 0.000000570198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
