HEIR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 69,932$ | 1.95$ | N/A |
| 2026-04-12 | 73,341$ | 6.22$ | 0.000000699321$ |
| 2026-04-11 | 73,341$ | 6.22$ | 0.000000733410$ |
| 2026-04-08 | 66,880$ | 92.57$ | 0.000000733410$ |
| 2026-04-07 | 67,087$ | 92.83$ | 0.000000669170$ |
| 2026-04-06 | 67,116$ | 92.84$ | 0.000000671038$ |
| 2026-04-05 | 66,686$ | 126.89$ | 0.000000671162$ |
| 2026-04-04 | 66,686$ | 126.89$ | 0.000000666994$ |
| 2026-04-03 | 69,641$ | 171.71$ | 0.000000666994$ |
| 2026-04-02 | 69,641$ | 171.71$ | 0.000000696405$ |
| 2026-04-01 | 67,849$ | 190.73$ | 0.000000696405$ |
| 2026-03-31 | 64,012$ | 64.05$ | 0.000000678490$ |
| 2026-03-30 | 63,848$ | 39.97$ | 0.000000640546$ |
| 2026-03-29 | 63,848$ | 39.97$ | 0.000000638406$ |
| 2026-03-27 | 69,541$ | 19.97$ | 0.000000638406$ |
| 2026-03-26 | 69,599$ | 19.95$ | 0.000000696506$ |
| 2026-03-25 | 67,548$ | 3.50$ | 0.000000695761$ |
| 2026-03-24 | 69,292$ | 346.85$ | 0.000000675478$ |
| 2026-03-23 | 65,381$ | 328.24$ | 0.000000692920$ |
| 2026-03-22 | 69,050$ | 1.072$ | 0.000000651973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
