HEIR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-26 | 54,710$ | 16.90$ | N/A |
| 2026-05-25 | 54,927$ | 16.97$ | 0.000000546899$ |
| 2026-05-24 | 55,361$ | 3.73$ | 0.000000549269$ |
| 2026-05-23 | 54,047$ | 26.87$ | 0.000000553901$ |
| 2026-05-22 | 56,167$ | 14.07$ | 0.000000540424$ |
| 2026-05-21 | 55,803$ | 2.89$ | 0.000000561597$ |
| 2026-05-20 | 55,371$ | 11.53$ | 0.000000558665$ |
| 2026-05-19 | 57,442$ | 2,137.77$ | 0.000000553687$ |
| 2026-05-18 | 55,697$ | 1.41$ | 0.000000574652$ |
| 2026-05-17 | 57,068$ | 32.87$ | 0.000000556464$ |
| 2026-05-16 | 58,475$ | 186.05$ | 0.000000570235$ |
| 2026-05-15 | 58,475$ | 186.05$ | 0.000000584636$ |
| 2026-05-13 | 59,958$ | 7.61$ | 0.000000584636$ |
| 2026-05-12 | 61,117$ | 7.75$ | 0.000000599583$ |
| 2026-05-11 | 61,849$ | 178.30$ | 0.000000610779$ |
| 2026-05-10 | 61,300$ | 3,440.86$ | 0.000000618488$ |
| 2026-05-09 | 61,378$ | 11.26$ | 0.000000612998$ |
| 2026-05-08 | 59,952$ | 190.99$ | 0.000000613598$ |
| 2026-05-07 | 59,952$ | 190.99$ | 0.000000599478$ |
| 2026-05-06 | 62,227$ | 22.70$ | 0.000000599478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
