HeLa USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 631,251$ | 2,047,728$ | N/A |
| 2026-06-01 | 631,198$ | 2,025,996$ | 0.998924$ |
| 2026-05-31 | 631,349$ | 2,049,619$ | 0.998817$ |
| 2026-05-30 | 631,380$ | 2,028,880$ | 0.999079$ |
| 2026-05-29 | 631,445$ | 2,047,474$ | 0.999144$ |
| 2026-05-28 | 631,180$ | 2,055,410$ | 0.999231$ |
| 2026-05-27 | 631,230$ | 2,043,888$ | 0.998812$ |
| 2026-05-26 | 631,487$ | 2,054,227$ | 0.998891$ |
| 2026-05-25 | 631,279$ | 2,033,869$ | 0.999297$ |
| 2026-05-24 | 631,344$ | 2,059,079$ | 0.999019$ |
| 2026-05-23 | 631,371$ | 2,065,015$ | 0.998844$ |
| 2026-05-22 | 631,506$ | 2,048,839$ | 0.998957$ |
| 2026-05-21 | 631,512$ | 2,071,275$ | 0.999327$ |
| 2026-05-20 | 631,478$ | 2,054,949$ | 0.999337$ |
| 2026-05-19 | 631,688$ | 2,065,186$ | 0.999274$ |
| 2026-05-18 | 631,680$ | 2,065,719$ | 0.999615$ |
| 2026-05-17 | 631,746$ | 2,062,835$ | 0.999682$ |
| 2026-05-16 | 631,785$ | 2,079,526$ | 0.999805$ |
| 2026-05-15 | 622,023$ | 2,052,807$ | 0.999751$ |
| 2026-05-14 | 621,748$ | 2,047,517$ | 0.999913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
