HeLa USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 601,349$ | 2,053,518$ | N/A |
| 2026-04-13 | 601,204$ | 2,056,921$ | 1.001$ |
| 2026-04-12 | 601,328$ | 2,075,884$ | 1.001$ |
| 2026-04-11 | 601,356$ | 2,052,391$ | 1.001$ |
| 2026-04-10 | 596,137$ | 2,078,441$ | 1.001$ |
| 2026-04-09 | 596,128$ | 2,052,284$ | 1.000$ |
| 2026-04-08 | 596,099$ | 2,049,604$ | 1.000$ |
| 2026-04-07 | 596,112$ | 2,056,493$ | 1.000$ |
| 2026-04-06 | 595,907$ | 2,064,538$ | 1.000$ |
| 2026-04-05 | 596,086$ | 2,044,687$ | 1.000$ |
| 2026-04-04 | 596,097$ | 2,042,367$ | 1.000$ |
| 2026-04-03 | 591,128$ | 2,042,933$ | 1.000$ |
| 2026-04-02 | 591,079$ | 2,056,407$ | 1.000$ |
| 2026-04-01 | 622,640$ | 2,050,327$ | 1.000$ |
| 2026-03-31 | 622,595$ | 2,038,953$ | 0.999533$ |
| 2026-03-30 | 622,638$ | 2,073,381$ | 0.999487$ |
| 2026-03-29 | 622,684$ | 2,056,081$ | 0.999637$ |
| 2026-03-28 | 622,696$ | 2,045,597$ | 0.999603$ |
| 2026-03-27 | 622,804$ | 2,042,388$ | 0.999623$ |
| 2026-03-26 | 622,953$ | 2,047,162$ | 0.999709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
