HeLa USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 576,710$ | 2,060,745$ | N/A |
| 2026-07-16 | 566,710$ | 2,060,737$ | 0.999558$ |
| 2026-07-15 | 566,755$ | 2,050,365$ | 0.999639$ |
| 2026-07-14 | 566,640$ | 2,050,086$ | 0.999435$ |
| 2026-07-13 | 566,406$ | 2,027,450$ | 0.999023$ |
| 2026-07-12 | 566,812$ | 2,038,222$ | 0.999738$ |
| 2026-07-11 | 566,780$ | 2,033,605$ | 0.999682$ |
| 2026-07-10 | 566,699$ | 2,030,974$ | 0.999540$ |
| 2026-07-09 | 563,743$ | 1,941,506$ | 0.999615$ |
| 2026-07-08 | 563,577$ | 2,034,026$ | 0.999322$ |
| 2026-07-07 | 563,653$ | 2,076,514$ | 0.999455$ |
| 2026-07-06 | 563,653$ | 2,057,725$ | 0.999455$ |
| 2026-07-05 | 563,684$ | 2,034,423$ | 0.999511$ |
| 2026-07-04 | 563,673$ | 2,023,000$ | 0.999491$ |
| 2026-07-03 | 563,586$ | 2,053,096$ | 0.999336$ |
| 2026-07-02 | 563,455$ | 2,029,675$ | 0.999105$ |
| 2026-07-01 | 563,529$ | 2,048,320$ | 0.999236$ |
| 2026-06-30 | 637,891$ | 2,005,528$ | 0.998998$ |
| 2026-06-29 | 637,944$ | 2,051,022$ | 0.999081$ |
| 2026-06-28 | 637,749$ | 2,042,656$ | 0.998775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
