Hela USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 237.52$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 377.21$ | 0.999800$ |
| 2026-04-12 | 0.000000000000000000$ | 114.33$ | 0.999906$ |
| 2026-04-11 | 0.000000000000000000$ | 409.20$ | 0.999908$ |
| 2026-04-10 | 0.000000000000000000$ | 63.02$ | 0.999906$ |
| 2026-04-09 | 0.000000000000000000$ | 229.30$ | 0.999806$ |
| 2026-04-08 | 0.000000000000000000$ | 324.71$ | 0.999906$ |
| 2026-04-07 | 0.000000000000000000$ | 176.53$ | 0.999810$ |
| 2026-04-06 | 0.000000000000000000$ | 245.60$ | 0.999806$ |
| 2026-04-05 | 0.000000000000000000$ | 400.05$ | 0.999903$ |
| 2026-04-04 | 0.000000000000000000$ | 255.40$ | 0.999903$ |
| 2026-04-03 | 0.000000000000000000$ | 18.01$ | 0.999905$ |
| 2026-04-02 | 0.000000000000000000$ | 39.51$ | 0.999900$ |
| 2026-04-01 | 0.000000000000000000$ | 139.10$ | 0.999891$ |
| 2026-03-31 | 0.000000000000000000$ | 8.01$ | 0.999662$ |
| 2026-03-30 | 0.000000000000000000$ | 23.91$ | 0.999662$ |
| 2026-03-29 | 0.000000000000000000$ | 50.20$ | 0.999781$ |
| 2026-03-28 | 0.000000000000000000$ | 151.05$ | 0.999713$ |
| 2026-03-27 | 0.000000000000000000$ | 190.96$ | 0.999722$ |
| 2026-03-26 | 0.000000000000000000$ | 276.53$ | 0.999821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
