HELIOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 10.46$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 96.40$ | 0.000000112277$ |
| 2026-04-14 | 0.000000000000000000$ | 96.01$ | 0.000000124898$ |
| 2026-04-13 | 0.000000000000000000$ | 74.94$ | 0.000000127042$ |
| 2026-04-12 | 0.000000000000000000$ | 10.46$ | 0.000000122616$ |
| 2026-04-11 | 0.000000000000000000$ | 64.50$ | 0.000000112277$ |
| 2026-04-10 | 0.000000000000000000$ | 114.96$ | 0.000000126461$ |
| 2026-04-09 | 0.000000000000000000$ | 199.45$ | 0.000000122118$ |
| 2026-04-08 | 0.000000000000000000$ | 912.66$ | 0.000000122191$ |
| 2026-04-07 | 0.000000000000000000$ | 130.36$ | 0.000000131354$ |
| 2026-04-06 | 0.000000000000000000$ | 92.68$ | 0.000000132663$ |
| 2026-04-05 | 0.000000000000000000$ | 1,407.91$ | 0.000000134215$ |
| 2026-04-04 | 0.000000000000000000$ | 107.58$ | 0.000000129627$ |
| 2026-04-03 | 0.000000000000000000$ | 1,910.75$ | 0.000000142245$ |
| 2026-04-02 | 0.000000000000000000$ | 819.62$ | 0.000000147992$ |
| 2026-04-01 | 0.000000000000000000$ | 500.47$ | 0.000000129573$ |
| 2026-03-31 | 0.000000000000000000$ | 87.68$ | 0.000000138191$ |
| 2026-03-30 | 0.000000000000000000$ | 34.90$ | 0.000000127167$ |
| 2026-03-29 | 0.000000000000000000$ | 33.52$ | 0.000000120403$ |
| 2026-03-28 | 0.000000000000000000$ | 35.85$ | 0.000000125370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
