HELIOS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 230.33$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 116.29$ | 0.000000089800$ |
| 2026-08-10 | 0.000000000000000000$ | 160.95$ | 0.000000084981$ |
| 2026-08-09 | 0.000000000000000000$ | 332.55$ | 0.000000084410$ |
| 2026-08-08 | 0.000000000000000000$ | 1,049.33$ | 0.000000085942$ |
| 2026-08-07 | 0.000000000000000000$ | 262.57$ | 0.000000079150$ |
| 2026-08-06 | 0.000000000000000000$ | 593.20$ | 0.000000083658$ |
| 2026-08-05 | 0.000000000000000000$ | 489.80$ | 0.000000084209$ |
| 2026-08-04 | 0.000000000000000000$ | 1,193.41$ | 0.000000082039$ |
| 2026-08-03 | 0.000000000000000000$ | 2,760.60$ | 0.000000082313$ |
| 2026-08-02 | 0.000000000000000000$ | 2,875.70$ | 0.000000079759$ |
| 2026-08-01 | 0.000000000000000000$ | 1,710.61$ | 0.000000076052$ |
| 2026-07-31 | 0.000000000000000000$ | 1,698.08$ | 0.000000078856$ |
| 2026-07-30 | 0.000000000000000000$ | 796.98$ | 0.000000086238$ |
| 2026-07-29 | 0.000000000000000000$ | 1,675.00$ | 0.000000078473$ |
| 2026-07-28 | 0.000000000000000000$ | 801.70$ | 0.000000078157$ |
| 2026-07-27 | 0.000000000000000000$ | 1,466.08$ | 0.000000076355$ |
| 2026-07-26 | 0.000000000000000000$ | 2,183.88$ | 0.000000081154$ |
| 2026-07-25 | 0.000000000000000000$ | 1,081.08$ | 0.000000080111$ |
| 2026-07-24 | 0.000000000000000000$ | 717.21$ | 0.000000069484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
