HELIOS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-17 | 0.000000000000000000$ | 334.00$ | N/A |
| 2026-10-16 | 0.000000000000000000$ | 331.03$ | 0.000000090871$ |
| 2026-10-15 | 0.000000000000000000$ | 550.96$ | 0.000000086249$ |
| 2026-10-14 | 0.000000000000000000$ | 849.50$ | 0.000000076497$ |
| 2026-10-13 | 0.000000000000000000$ | 237.95$ | 0.000000083201$ |
| 2026-10-12 | 0.000000000000000000$ | 647.89$ | 0.000000089295$ |
| 2026-10-11 | 0.000000000000000000$ | 990.38$ | 0.000000088484$ |
| 2026-10-10 | 0.000000000000000000$ | 402.69$ | 0.000000090364$ |
| 2026-10-09 | 0.000000000000000000$ | 159.84$ | 0.000000087689$ |
| 2026-10-08 | 0.000000000000000000$ | 289.29$ | 0.000000100822$ |
| 2026-10-07 | 0.000000000000000000$ | 227.91$ | 0.000000094589$ |
| 2026-10-06 | 0.000000000000000000$ | 192.06$ | 0.000000099004$ |
| 2026-10-05 | 0.000000000000000000$ | 329.98$ | 0.000000096027$ |
| 2026-10-04 | 0.000000000000000000$ | 632.42$ | 0.000000097313$ |
| 2026-10-03 | 0.000000000000000000$ | 1,412.62$ | 0.000000093107$ |
| 2026-10-02 | 0.000000000000000000$ | 1,044.40$ | 0.000000091002$ |
| 2026-10-01 | 0.000000000000000000$ | 853.58$ | 0.000000094344$ |
| 2026-09-30 | 0.000000000000000000$ | 411.07$ | 0.000000083103$ |
| 2026-09-29 | 0.000000000000000000$ | 447.78$ | 0.000000084457$ |
| 2026-09-28 | 0.000000000000000000$ | 1,583.06$ | 0.000000081335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
