HELIOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 795.45$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 201.27$ | 0.000000095063$ |
| 2026-06-17 | 0.000000000000000000$ | 1,036.24$ | 0.000000096043$ |
| 2026-06-16 | 0.000000000000000000$ | 125.58$ | 0.000000093853$ |
| 2026-06-15 | 0.000000000000000000$ | 441.77$ | 0.000000108209$ |
| 2026-06-14 | 0.000000000000000000$ | 528.50$ | 0.000000099961$ |
| 2026-06-13 | 0.000000000000000000$ | 571.79$ | 0.000000098080$ |
| 2026-06-12 | 0.000000000000000000$ | 87.62$ | 0.000000101896$ |
| 2026-06-11 | 0.000000000000000000$ | 109.26$ | 0.000000091019$ |
| 2026-06-10 | 0.000000000000000000$ | 302.76$ | 0.000000098670$ |
| 2026-06-09 | 0.000000000000000000$ | 102.66$ | 0.000000100138$ |
| 2026-06-08 | 0.000000000000000000$ | 538.70$ | 0.000000100671$ |
| 2026-06-07 | 0.000000000000000000$ | 312.95$ | 0.000000101965$ |
| 2026-06-06 | 0.000000000000000000$ | 495.84$ | 0.000000088574$ |
| 2026-06-05 | 0.000000000000000000$ | 559.43$ | 0.000000090314$ |
| 2026-06-04 | 0.000000000000000000$ | 581.83$ | 0.000000097582$ |
| 2026-06-03 | 0.000000000000000000$ | 174.19$ | 0.000000103566$ |
| 2026-06-02 | 0.000000000000000000$ | 258.43$ | 0.000000099770$ |
| 2026-06-01 | 0.000000000000000000$ | 464.58$ | 0.000000110587$ |
| 2026-05-31 | 0.000000000000000000$ | 751.76$ | 0.000000115466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
