Helium IOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 803,387$ | 93.50$ | N/A |
| 2026-06-19 | 849,568$ | 162.84$ | 0.00003967$ |
| 2026-06-18 | 892,780$ | 2.01$ | 0.00004195$ |
| 2026-06-17 | 933,476$ | 237.70$ | 0.00004408$ |
| 2026-06-16 | 917,428$ | 476.23$ | 0.00004609$ |
| 2026-06-15 | 928,793$ | 491.52$ | 0.00004530$ |
| 2026-06-14 | 930,798$ | 189.20$ | 0.00004586$ |
| 2026-06-13 | 920,686$ | 204.13$ | 0.00004596$ |
| 2026-06-12 | 983,066$ | 276.15$ | 0.00004546$ |
| 2026-06-11 | 931,309$ | 247.22$ | 0.00004854$ |
| 2026-06-10 | 1,131,273$ | 208.12$ | 0.00004603$ |
| 2026-06-09 | 1,332,575$ | 229.68$ | 0.00005607$ |
| 2026-06-08 | 1,435,551$ | 75.03$ | 0.00006579$ |
| 2026-06-07 | 1,495,002$ | 35.81$ | 0.00007088$ |
| 2026-06-06 | 1,576,371$ | 71.49$ | 0.00007381$ |
| 2026-06-05 | 1,743,437$ | 483.40$ | 0.00007815$ |
| 2026-06-04 | 1,940,440$ | 218.73$ | 0.00008625$ |
| 2026-06-03 | 1,867,773$ | 76.15$ | 0.00009581$ |
| 2026-06-02 | 2,020,776$ | 512.33$ | 0.00009222$ |
| 2026-06-01 | 2,234,389$ | 17.73$ | 0.00009977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
