Helium IOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,213,786$ | 1,076.46$ | N/A |
| 2026-04-16 | 3,101,492$ | 738.28$ | 0.00015867$ |
| 2026-04-15 | 3,088,751$ | 129.39$ | 0.00015320$ |
| 2026-04-14 | 3,192,522$ | 310.71$ | 0.00015250$ |
| 2026-04-13 | 3,087,563$ | 356.38$ | 0.00015775$ |
| 2026-04-12 | 3,191,018$ | 360.86$ | 0.00015244$ |
| 2026-04-11 | 3,089,811$ | 352.29$ | 0.00015752$ |
| 2026-04-10 | 3,082,684$ | 273.27$ | 0.00015255$ |
| 2026-04-09 | 3,176,464$ | 239.76$ | 0.00015220$ |
| 2026-04-08 | 3,223,307$ | 493.27$ | 0.00015683$ |
| 2026-04-07 | 3,033,369$ | 352.81$ | 0.00016087$ |
| 2026-04-06 | 3,075,025$ | 549.35$ | 0.00014977$ |
| 2026-04-05 | 3,046,439$ | 860.49$ | 0.00015182$ |
| 2026-04-04 | 3,129,870$ | 709.71$ | 0.00015041$ |
| 2026-04-03 | 3,164,034$ | 538.53$ | 0.00015453$ |
| 2026-04-02 | 3,275,270$ | 444.15$ | 0.00015622$ |
| 2026-04-01 | 3,278,890$ | 1,177.23$ | 0.00016171$ |
| 2026-03-31 | 3,286,205$ | 1,869.93$ | 0.00016189$ |
| 2026-03-30 | 3,494,921$ | 159.68$ | 0.00016225$ |
| 2026-03-29 | 3,552,039$ | 296.70$ | 0.00017255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
