Helium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 142,684,117$ | 230,214,951$ | N/A |
| 2026-08-30 | 78,902,239$ | 90,058,719$ | 0.766311$ |
| 2026-08-29 | 46,923,982$ | 6,137,245$ | 0.424229$ |
| 2026-08-28 | 41,076,544$ | 4,019,270$ | 0.252561$ |
| 2026-08-27 | 43,162,502$ | 9,104,425$ | 0.221311$ |
| 2026-08-26 | 37,722,212$ | 6,948,784$ | 0.232784$ |
| 2026-08-25 | 35,321,285$ | 2,734,508$ | 0.203653$ |
| 2026-08-24 | 35,388,827$ | 2,457,902$ | 0.190881$ |
| 2026-08-23 | 34,094,002$ | 2,903,714$ | 0.191439$ |
| 2026-08-22 | 36,366,656$ | 3,522,012$ | 0.184617$ |
| 2026-08-21 | 33,253,761$ | 2,244,343$ | 0.197116$ |
| 2026-08-20 | 31,643,007$ | 3,163,186$ | 0.180428$ |
| 2026-08-19 | 30,892,338$ | 1,815,719$ | 0.171864$ |
| 2026-08-18 | 31,770,467$ | 2,679,118$ | 0.167956$ |
| 2026-08-17 | 30,893,885$ | 1,897,280$ | 0.172902$ |
| 2026-08-16 | 31,229,115$ | 2,182,033$ | 0.168307$ |
| 2026-08-15 | 30,898,399$ | 2,564,165$ | 0.170307$ |
| 2026-08-14 | 32,002,259$ | 2,581,340$ | 0.168667$ |
| 2026-08-13 | 32,939,986$ | 2,487,774$ | 0.174868$ |
| 2026-08-12 | 33,231,968$ | 2,042,921$ | 0.180172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
