Helium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 191,440,596$ | 3,500,872$ | N/A |
| 2026-04-13 | 185,284,212$ | 3,609,291$ | 1.039$ |
| 2026-04-12 | 192,108,172$ | 2,879,512$ | 1.006$ |
| 2026-04-11 | 187,024,009$ | 3,280,763$ | 1.043$ |
| 2026-04-10 | 184,350,319$ | 3,159,331$ | 1.017$ |
| 2026-04-09 | 188,138,034$ | 3,108,842$ | 1.000$ |
| 2026-04-08 | 201,666,014$ | 4,594,684$ | 1.021$ |
| 2026-04-07 | 182,289,133$ | 3,210,358$ | 1.095$ |
| 2026-04-06 | 184,938,343$ | 3,230,826$ | 0.988801$ |
| 2026-04-05 | 184,756,204$ | 3,222,551$ | 1.003$ |
| 2026-04-04 | 187,971,986$ | 3,296,645$ | 1.001$ |
| 2026-04-03 | 190,448,685$ | 3,404,641$ | 1.019$ |
| 2026-04-02 | 197,323,024$ | 3,594,912$ | 1.032$ |
| 2026-04-01 | 197,788,402$ | 4,602,798$ | 1.069$ |
| 2026-03-31 | 197,601,191$ | 4,059,449$ | 1.072$ |
| 2026-03-30 | 206,444,437$ | 3,030,672$ | 1.070$ |
| 2026-03-29 | 212,948,861$ | 2,765,893$ | 1.12$ |
| 2026-03-28 | 214,809,669$ | 3,039,070$ | 1.15$ |
| 2026-03-27 | 221,426,719$ | 3,070,351$ | 1.16$ |
| 2026-03-26 | 229,515,737$ | 3,230,370$ | 1.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
