Helium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 37,485,173$ | 1,964,969$ | N/A |
| 2026-07-16 | 37,851,933$ | 2,081,816$ | 0.208181$ |
| 2026-07-15 | 38,047,456$ | 2,242,131$ | 0.209234$ |
| 2026-07-14 | 38,425,708$ | 2,126,970$ | 0.211292$ |
| 2026-07-13 | 37,996,031$ | 1,979,733$ | 0.208911$ |
| 2026-07-12 | 39,811,104$ | 1,820,796$ | 0.218871$ |
| 2026-07-11 | 40,490,464$ | 2,840,335$ | 0.222574$ |
| 2026-07-10 | 40,675,957$ | 2,364,979$ | 0.223561$ |
| 2026-07-09 | 40,644,660$ | 2,115,098$ | 0.223366$ |
| 2026-07-08 | 40,443,887$ | 2,413,399$ | 0.222242$ |
| 2026-07-07 | 41,848,198$ | 2,555,010$ | 0.229934$ |
| 2026-07-06 | 43,757,630$ | 2,704,023$ | 0.240402$ |
| 2026-07-05 | 43,958,584$ | 2,853,721$ | 0.241475$ |
| 2026-07-04 | 44,820,833$ | 2,768,933$ | 0.246189$ |
| 2026-07-03 | 45,180,115$ | 3,268,070$ | 0.248125$ |
| 2026-07-02 | 44,432,324$ | 2,676,560$ | 0.243986$ |
| 2026-07-01 | 43,554,760$ | 2,936,838$ | 0.239134$ |
| 2026-06-30 | 43,361,525$ | 2,899,107$ | 0.238048$ |
| 2026-06-29 | 46,973,690$ | 3,876,357$ | 0.257861$ |
| 2026-06-28 | 46,355,592$ | 4,987,680$ | 0.254452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
