Helium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 132,372,061$ | 2,835,710$ | N/A |
| 2026-05-31 | 131,494,287$ | 3,698,034$ | 0.725240$ |
| 2026-05-30 | 131,356,866$ | 4,121,961$ | 0.719544$ |
| 2026-05-29 | 134,808,721$ | 3,338,143$ | 0.718422$ |
| 2026-05-28 | 134,173,068$ | 3,470,932$ | 0.736884$ |
| 2026-05-27 | 139,111,409$ | 3,775,497$ | 0.733291$ |
| 2026-05-26 | 142,017,185$ | 3,406,015$ | 0.760442$ |
| 2026-05-25 | 144,558,732$ | 2,841,697$ | 0.776146$ |
| 2026-05-24 | 146,781,284$ | 3,677,830$ | 0.789741$ |
| 2026-05-23 | 141,444,264$ | 4,033,905$ | 0.802008$ |
| 2026-05-22 | 146,317,296$ | 3,521,564$ | 0.772992$ |
| 2026-05-21 | 148,989,614$ | 2,932,222$ | 0.798792$ |
| 2026-05-20 | 146,026,426$ | 2,843,766$ | 0.813213$ |
| 2026-05-19 | 152,133,220$ | 2,630,605$ | 0.796789$ |
| 2026-05-18 | 146,691,283$ | 2,699,822$ | 0.830238$ |
| 2026-05-17 | 151,005,072$ | 2,839,066$ | 0.803425$ |
| 2026-05-16 | 155,576,075$ | 3,000,218$ | 0.823701$ |
| 2026-05-15 | 162,369,153$ | 3,019,899$ | 0.848201$ |
| 2026-05-14 | 164,513,389$ | 2,753,829$ | 0.884488$ |
| 2026-05-13 | 167,364,254$ | 3,356,826$ | 0.896924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
