Helius Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 65,265,960$ | 10,016.38$ | N/A |
| 2026-04-17 | 65,277,159$ | 101,072$ | 103.15$ |
| 2026-04-16 | 62,630,093$ | 92,486$ | 103.10$ |
| 2026-04-15 | 62,412,303$ | 26,766$ | 98.55$ |
| 2026-04-14 | 63,538,827$ | 13,013.44$ | 98.12$ |
| 2026-04-13 | 60,009,963$ | 95,042$ | 100.21$ |
| 2026-04-12 | 62,536,043$ | 4,801.62$ | 94.39$ |
| 2026-04-11 | 62,460,201$ | 26,847$ | 98.36$ |
| 2026-04-10 | 61,290,663$ | 39,387$ | 98.18$ |
| 2026-04-09 | 60,779,668$ | 4,686.31$ | 96.36$ |
| 2026-04-08 | 63,159,350$ | 14,435.95$ | 95.58$ |
| 2026-04-07 | 58,990,121$ | 122,245$ | 99.30$ |
| 2026-04-06 | 60,218,381$ | 7,567.02$ | 92.64$ |
| 2026-04-05 | 59,473,050$ | 28,315$ | 94.66$ |
| 2026-04-04 | 59,148,241$ | 20,385$ | 93.40$ |
| 2026-04-03 | 58,069,141$ | 18,410.42$ | 92.94$ |
| 2026-04-02 | 59,746,114$ | 155,126$ | 91.17$ |
| 2026-04-01 | 61,499,770$ | 17,878.18$ | 93.80$ |
| 2026-03-31 | 61,367,760$ | 49,211$ | 96.03$ |
| 2026-03-30 | 60,478,340$ | 3,399.67$ | 95.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
