Helix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 15,333.20$ | 8.07$ | N/A |
| 2026-04-18 | 15,806.99$ | 217.62$ | 0.00001533$ |
| 2026-04-17 | 14,973.09$ | 49.75$ | 0.00001581$ |
| 2026-04-16 | 15,143.12$ | 442.74$ | 0.00001497$ |
| 2026-04-15 | 16,053.78$ | 28.43$ | 0.00001514$ |
| 2026-04-14 | 16,053.78$ | 28.43$ | 0.00001601$ |
| 2026-04-12 | 15,565.95$ | 15.41$ | 0.00001601$ |
| 2026-04-11 | 15,559.52$ | 15.41$ | 0.00001557$ |
| 2026-04-10 | 15,192.06$ | 229.41$ | 0.00001557$ |
| 2026-04-09 | 15,192.06$ | 229.41$ | 0.00001520$ |
| 2026-04-06 | 15,126.21$ | 28.67$ | 0.00001520$ |
| 2026-04-05 | 15,115.41$ | 28.65$ | 0.00001513$ |
| 2026-04-04 | 15,129.57$ | 28.67$ | 0.00001512$ |
| 2026-03-28 | 14,753.50$ | 4.28$ | 0.00001513$ |
| 2026-03-27 | 14,754.16$ | 4.29$ | 0.00001475$ |
| 2026-03-26 | 15,640.21$ | 6.79$ | 0.00001475$ |
| 2026-03-25 | 15,640.21$ | 6.79$ | 0.00001564$ |
| 2026-03-21 | 15,486.82$ | 114.68$ | 0.00001564$ |
| 2026-03-20 | 16,066.96$ | 3.52$ | 0.00001553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
