Helix AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 361,549$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 283,290$ | 0.04860123$ |
| 2026-08-15 | 0.000000000000000000$ | 332,478$ | 0.04704847$ |
| 2026-08-14 | 0.000000000000000000$ | 223,566$ | 0.04655852$ |
| 2026-08-13 | 0.000000000000000000$ | 385,193$ | 0.04719993$ |
| 2026-08-12 | 0.000000000000000000$ | 511,934$ | 0.04693825$ |
| 2026-08-11 | 0.000000000000000000$ | 1,122,745$ | 0.04933920$ |
| 2026-08-10 | 0.000000000000000000$ | 961,647$ | 0.04850801$ |
| 2026-08-09 | 0.000000000000000000$ | 899,647$ | 0.050405$ |
| 2026-08-08 | 0.000000000000000000$ | 662,695$ | 0.04761377$ |
| 2026-08-07 | 0.000000000000000000$ | 228,755$ | 0.04805994$ |
| 2026-08-06 | 0.000000000000000000$ | 277,550$ | 0.04836242$ |
| 2026-08-05 | 0.000000000000000000$ | 288,965$ | 0.04964719$ |
| 2026-08-04 | 0.000000000000000000$ | 287,350$ | 0.04873411$ |
| 2026-08-03 | 0.000000000000000000$ | 348,015$ | 0.04939563$ |
| 2026-08-02 | 0.000000000000000000$ | 300,305$ | 0.04752998$ |
| 2026-08-01 | 0.000000000000000000$ | 168,243$ | 0.04871217$ |
| 2026-07-31 | 0.000000000000000000$ | 225,794$ | 0.052039$ |
| 2026-07-30 | 0.000000000000000000$ | 994,437$ | 0.052078$ |
| 2026-07-29 | 0.000000000000000000$ | 1,223,281$ | 0.052564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
