Helixa Cred 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 204,984$ | 7,488.95$ | N/A |
| 2026-05-31 | 242,196$ | 11,235.73$ | 0.00000205$ |
| 2026-05-30 | 218,058$ | 4,317.75$ | 0.00000242$ |
| 2026-05-29 | 211,099$ | 4,565.75$ | 0.00000218$ |
| 2026-05-28 | 206,021$ | 13,901.54$ | 0.00000211$ |
| 2026-05-27 | 256,578$ | 16,419.19$ | 0.00000206$ |
| 2026-05-26 | 257,851$ | 18,687.12$ | 0.00000256$ |
| 2026-05-25 | 334,101$ | 34,002$ | 0.00000258$ |
| 2026-05-24 | 277,531$ | 38,244$ | 0.00000334$ |
| 2026-05-23 | 282,802$ | 38,689$ | 0.00000278$ |
| 2026-05-22 | 329,196$ | 35,164$ | 0.00000283$ |
| 2026-05-21 | 343,930$ | 67,200$ | 0.00000329$ |
| 2026-05-20 | 288,510$ | 68,985$ | 0.00000344$ |
| 2026-05-19 | 370,477$ | 65,015$ | 0.00000289$ |
| 2026-05-18 | 461,220$ | 68,798$ | 0.00000370$ |
| 2026-05-17 | 494,163$ | 66,561$ | 0.00000462$ |
| 2026-05-16 | 413,220$ | 66,742$ | 0.00000494$ |
| 2026-05-15 | 517,255$ | 73,791$ | 0.00000413$ |
| 2026-05-14 | 601,102$ | 117,163$ | 0.00000518$ |
| 2026-05-13 | 728,862$ | 111,330$ | 0.00000602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
