Helixa Cred 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 193,037$ | 28,411$ | N/A |
| 2026-04-16 | 199,672$ | 19,423.04$ | 0.00000193$ |
| 2026-04-15 | 200,976$ | 14,133.19$ | 0.00000200$ |
| 2026-04-14 | 168,482$ | 46,303$ | 0.00000201$ |
| 2026-04-13 | 153,772$ | 24,984$ | 0.00000164$ |
| 2026-04-12 | 162,763$ | 6,167.72$ | 0.00000154$ |
| 2026-04-11 | 153,137$ | 19,126.91$ | 0.00000163$ |
| 2026-04-10 | 136,040$ | 2,437.34$ | 0.00000153$ |
| 2026-04-09 | 133,680$ | 7,757.16$ | 0.00000136$ |
| 2026-04-08 | 156,992$ | 3,419.75$ | 0.00000134$ |
| 2026-04-07 | 156,575$ | 4,261.86$ | 0.00000157$ |
| 2026-04-06 | 152,643$ | 6,490.53$ | 0.00000157$ |
| 2026-04-05 | 136,838$ | 7,510.72$ | 0.00000153$ |
| 2026-04-04 | 162,557$ | 10,230.89$ | 0.00000137$ |
| 2026-04-03 | 133,591$ | 14,230.26$ | 0.00000163$ |
| 2026-04-02 | 164,979$ | 45,451$ | 0.00000134$ |
| 2026-04-01 | 134,404$ | 5,685.41$ | 0.00000165$ |
| 2026-03-31 | 117,216$ | 10,357.10$ | 0.00000134$ |
| 2026-03-30 | 105,341$ | 2,828.81$ | 0.00000117$ |
| 2026-03-29 | 108,406$ | 3,933.03$ | 0.00000105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
