HELLO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,376,810$ | 195,174$ | N/A |
| 2026-06-01 | 1,420,953$ | 157,297$ | 0.00259137$ |
| 2026-05-31 | 1,441,542$ | 159,217$ | 0.00267376$ |
| 2026-05-30 | 1,372,727$ | 158,523$ | 0.00271321$ |
| 2026-05-29 | 1,393,009$ | 180,834$ | 0.00258479$ |
| 2026-05-28 | 1,391,103$ | 10,284.50$ | 0.00262215$ |
| 2026-05-27 | 1,432,428$ | 10,986.02$ | 0.00261822$ |
| 2026-05-26 | 1,419,222$ | 9,585.02$ | 0.00269637$ |
| 2026-05-25 | 1,421,653$ | 18,547.04$ | 0.00267098$ |
| 2026-05-24 | 1,472,555$ | 14,588.97$ | 0.00267575$ |
| 2026-05-23 | 1,415,476$ | 26,207$ | 0.00277346$ |
| 2026-05-22 | 1,295,440$ | 14,857.88$ | 0.00266383$ |
| 2026-05-21 | 1,232,842$ | 81,172$ | 0.00243908$ |
| 2026-05-20 | 1,555,102$ | 74,736$ | 0.00232040$ |
| 2026-05-19 | 1,662,628$ | 64,964$ | 0.00292700$ |
| 2026-05-18 | 1,703,635$ | 88,361$ | 0.00312905$ |
| 2026-05-17 | 1,811,587$ | 65,052$ | 0.00320941$ |
| 2026-05-16 | 1,840,863$ | 70,616$ | 0.00341084$ |
| 2026-05-15 | 1,837,346$ | 73,515$ | 0.00346497$ |
| 2026-05-14 | 1,700,098$ | 63,069$ | 0.00345840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
