HELLO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 849,073$ | 59,256$ | N/A |
| 2026-04-12 | 857,580$ | 107,004$ | 0.00159809$ |
| 2026-04-11 | 866,654$ | 187,431$ | 0.00161497$ |
| 2026-04-10 | 1,064,648$ | 212,241$ | 0.00163174$ |
| 2026-04-09 | 1,035,095$ | 210,299$ | 0.00200592$ |
| 2026-04-08 | 1,016,857$ | 235,646$ | 0.00194821$ |
| 2026-04-07 | 1,081,196$ | 194,186$ | 0.00191689$ |
| 2026-04-06 | 1,135,349$ | 210,984$ | 0.00204003$ |
| 2026-04-05 | 1,164,340$ | 209,474$ | 0.00213542$ |
| 2026-04-04 | 1,124,805$ | 265,159$ | 0.00219147$ |
| 2026-04-03 | 1,131,410$ | 118,122$ | 0.00211706$ |
| 2026-04-02 | 1,241,731$ | 209,380$ | 0.00213000$ |
| 2026-04-01 | 1,246,208$ | 205,567$ | 0.00233665$ |
| 2026-03-31 | 1,249,271$ | 204,927$ | 0.00234655$ |
| 2026-03-30 | 1,245,369$ | 205,638$ | 0.00234838$ |
| 2026-03-29 | 1,275,134$ | 202,602$ | 0.00234483$ |
| 2026-03-28 | 1,275,596$ | 208,079$ | 0.00239864$ |
| 2026-03-27 | 1,274,150$ | 208,929$ | 0.00240084$ |
| 2026-03-26 | 1,238,026$ | 206,129$ | 0.00239672$ |
| 2026-03-25 | 1,200,672$ | 218,236$ | 0.00233015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
