HELLOWORLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 68,195$ | 68.74$ | N/A |
| 2026-04-14 | 64,863$ | 12.23$ | 0.00006791$ |
| 2026-04-13 | 64,785$ | 12.22$ | 0.00006461$ |
| 2026-04-12 | 64,785$ | 12.22$ | 0.00006458$ |
| 2026-04-09 | 66,124$ | 7.63$ | 0.00006458$ |
| 2026-04-08 | 66,691$ | 7.70$ | 0.00006588$ |
| 2026-04-07 | 66,703$ | 7.70$ | 0.00006647$ |
| 2026-04-06 | 60,647$ | 61.74$ | 0.00006648$ |
| 2026-04-05 | 61,110$ | 62.54$ | 0.00006013$ |
| 2026-04-04 | 61,117$ | 62.60$ | 0.00006090$ |
| 2026-04-03 | 61,301$ | 10.73$ | 0.00006096$ |
| 2026-04-02 | 63,988$ | 11.20$ | 0.00006109$ |
| 2026-04-01 | 63,297$ | 16.81$ | 0.00006377$ |
| 2026-03-31 | 63,315$ | 16.83$ | 0.00006304$ |
| 2026-03-30 | 59,600$ | 4.62$ | 0.00006310$ |
| 2026-03-29 | 59,600$ | 4.62$ | 0.00005940$ |
| 2026-03-28 | 62,126$ | 2.66$ | 0.00005940$ |
| 2026-03-27 | 61,740$ | 2.64$ | 0.00006192$ |
| 2026-03-26 | 64,944$ | 47.65$ | 0.00006153$ |
| 2026-03-25 | 64,960$ | 47.50$ | 0.00006473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
