Helpful Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,799.77$ | 38.49$ | N/A |
| 2026-04-18 | 4,883.53$ | 73.36$ | 0.00000481$ |
| 2026-04-17 | 4,883.53$ | 73.36$ | 0.00000488$ |
| 2026-04-16 | 4,602.94$ | 3.16$ | 0.00000488$ |
| 2026-04-15 | 4,529.50$ | 10.78$ | 0.00000461$ |
| 2026-04-14 | 4,616.43$ | 24.53$ | 0.00000453$ |
| 2026-04-13 | 4,369.30$ | 44.36$ | 0.00000462$ |
| 2026-04-12 | 4,369.30$ | 44.36$ | 0.00000437$ |
| 2026-04-05 | 4,172.71$ | 4.58$ | 0.00000437$ |
| 2026-04-04 | 4,169.35$ | 4.58$ | 0.00000418$ |
| 2026-04-03 | 4,169.35$ | 4.58$ | 0.00000417$ |
| 2026-04-01 | 4,305.01$ | 1.81$ | 0.00000417$ |
| 2026-03-31 | 4,305.01$ | 1.81$ | 0.00000431$ |
| 2026-03-30 | 4,236.20$ | 1.82$ | 0.00000431$ |
| 2026-03-29 | 4,236.20$ | 1.82$ | 0.00000424$ |
| 2026-03-27 | 4,583.69$ | 2.86$ | 0.00000424$ |
| 2026-03-26 | 4,792.71$ | 11.91$ | 0.00000459$ |
| 2026-03-25 | 4,691.43$ | 1.35$ | 0.00000480$ |
| 2026-03-24 | 4,821.49$ | 15.03$ | 0.00000470$ |
| 2026-03-23 | 4,573.60$ | 14.20$ | 0.00000483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
