Helpful Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 3,162.45$ | 34.44$ | N/A |
| 2026-06-01 | 4,035.63$ | 8.13$ | 0.00000317$ |
| 2026-05-31 | 4,035.63$ | 8.13$ | 0.00000404$ |
| 2026-05-25 | 4,091.29$ | 2.81$ | 0.00000404$ |
| 2026-05-24 | 4,091.29$ | 2.81$ | 0.00000410$ |
| 2026-05-23 | 4,111.58$ | 4.85$ | 0.00000410$ |
| 2026-05-22 | 4,262.42$ | 12.36$ | 0.00000412$ |
| 2026-05-21 | 4,262.42$ | 12.36$ | 0.00000427$ |
| 2026-05-20 | 4,196.17$ | 45.24$ | 0.00000427$ |
| 2026-05-19 | 4,254.97$ | 4.17$ | 0.00000420$ |
| 2026-05-18 | 4,276.70$ | 7.14$ | 0.00000426$ |
| 2026-05-17 | 4,276.70$ | 7.14$ | 0.00000430$ |
| 2026-05-15 | 4,723.42$ | 1.035$ | 0.00000430$ |
| 2026-05-14 | 4,818.65$ | 10.93$ | 0.00000473$ |
| 2026-05-13 | 4,828.93$ | 10.93$ | 0.00000482$ |
| 2026-05-12 | 5,027.69$ | 10.26$ | 0.00000482$ |
| 2026-05-11 | 5,028.19$ | 10.26$ | 0.00000503$ |
| 2026-05-09 | 4,673.90$ | 4.56$ | 0.00000503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
