HelpKidz Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 7,352.13$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 6,118.40$ | 0.00000853$ |
| 2026-04-15 | 0.000000000000000000$ | 6,541.85$ | 0.00000836$ |
| 2026-04-14 | 0.000000000000000000$ | 7,676.60$ | 0.00000825$ |
| 2026-04-13 | 0.000000000000000000$ | 9,081.49$ | 0.00000825$ |
| 2026-04-12 | 0.000000000000000000$ | 9,303.15$ | 0.00000795$ |
| 2026-04-11 | 0.000000000000000000$ | 9,314.70$ | 0.00000815$ |
| 2026-04-10 | 0.000000000000000000$ | 9,233.78$ | 0.00000813$ |
| 2026-04-09 | 0.000000000000000000$ | 9,257.68$ | 0.00000809$ |
| 2026-04-08 | 0.000000000000000000$ | 9,310.59$ | 0.00000803$ |
| 2026-04-07 | 0.000000000000000000$ | 9,119.57$ | 0.00000835$ |
| 2026-04-06 | 0.000000000000000000$ | 8,611.41$ | 0.00000806$ |
| 2026-04-05 | 0.000000000000000000$ | 9,143.61$ | 0.00000807$ |
| 2026-04-04 | 0.000000000000000000$ | 9,120.59$ | 0.00000796$ |
| 2026-04-03 | 0.000000000000000000$ | 8,863.11$ | 0.00000789$ |
| 2026-04-02 | 0.000000000000000000$ | 9,301.17$ | 0.00000782$ |
| 2026-04-01 | 0.000000000000000000$ | 9,399.46$ | 0.00000820$ |
| 2026-03-31 | 0.000000000000000000$ | 9,437.46$ | 0.00000828$ |
| 2026-03-30 | 0.000000000000000000$ | 9,439.74$ | 0.00000817$ |
| 2026-03-29 | 0.000000000000000000$ | 9,415.27$ | 0.00000812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
