Hemi Bitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 3,575,123$ | 153,716$ | N/A |
| 2026-09-05 | 3,554,450$ | 226,525$ | 79,822$ |
| 2026-09-04 | 3,621,081$ | 964,297$ | 79,671$ |
| 2026-09-03 | 3,465,639$ | 618,144$ | 81,265$ |
| 2026-09-02 | 3,470,989$ | 319,796$ | 77,297$ |
| 2026-09-01 | 3,527,869$ | 658,416$ | 77,416$ |
| 2026-08-31 | 3,497,961$ | 292,918$ | 78,553$ |
| 2026-08-30 | 3,536,533$ | 358,559$ | 77,658$ |
| 2026-08-29 | 3,518,251$ | 961,056$ | 78,225$ |
| 2026-08-28 | 3,628,907$ | 474,981$ | 77,821$ |
| 2026-08-27 | 3,557,050$ | 18,245.28$ | 80,268$ |
| 2026-08-26 | 3,531,961$ | 10,048.84$ | 79,018$ |
| 2026-08-25 | 11,612,541$ | 115,968$ | 78,511$ |
| 2026-08-24 | 11,427,036$ | 109,474$ | 78,974$ |
| 2026-08-23 | 11,334,209$ | 359,204$ | 77,712$ |
| 2026-08-22 | 11,514,185$ | 836,265$ | 77,081$ |
| 2026-08-21 | 10,744,771$ | 305,605$ | 78,318$ |
| 2026-08-20 | 10,184,805$ | 565,110$ | 73,021$ |
| 2026-08-19 | 9,503,600$ | 145,270$ | 69,291$ |
| 2026-08-18 | 9,476,086$ | 205,146$ | 64,686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
