Hemi Bitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 20,733,570$ | 79,090$ | N/A |
| 2026-07-21 | 20,537,436$ | 113,820$ | 66,360$ |
| 2026-07-20 | 19,981,874$ | 6,087.44$ | 65,724$ |
| 2026-07-19 | 19,848,180$ | 2,236.00$ | 63,929$ |
| 2026-07-18 | 19,828,722$ | 5,822.35$ | 63,502$ |
| 2026-07-17 | 19,861,392$ | 4,578.94$ | 63,439$ |
| 2026-07-16 | 20,031,150$ | 5,664.41$ | 63,544$ |
| 2026-07-15 | 20,027,581$ | 6,196.20$ | 64,087$ |
| 2026-07-14 | 19,330,417$ | 5,027.18$ | 64,076$ |
| 2026-07-13 | 19,780,662$ | 693.62$ | 61,846$ |
| 2026-07-12 | 19,735,524$ | 1,624.58$ | 63,487$ |
| 2026-07-11 | 19,784,943$ | 1,232.88$ | 63,343$ |
| 2026-07-10 | 19,485,890$ | 2,865.61$ | 63,499$ |
| 2026-07-09 | 19,417,620$ | 12,653.46$ | 62,540$ |
| 2026-07-08 | 19,564,107$ | 3,609.95$ | 62,321$ |
| 2026-07-07 | 19,900,127$ | 5,725.84$ | 62,791$ |
| 2026-07-06 | 19,706,194$ | 1,772.64$ | 63,869$ |
| 2026-07-05 | 19,440,951$ | 1,309.43$ | 63,162$ |
| 2026-07-04 | 19,283,921$ | 2,810.72$ | 62,311$ |
| 2026-07-03 | 18,963,244$ | 8,102.99$ | 61,722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
