Hemi Bridged WBTC (Hemi) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 40,530$ | 10,632.17$ | N/A |
| 2026-06-21 | 40,563$ | 10,540.59$ | 70,055$ |
| 2026-06-20 | 40,534$ | 10,595.61$ | 70,114$ |
| 2026-06-19 | 40,573$ | 10,666.27$ | 70,069$ |
| 2026-06-18 | 40,591$ | 10,646.46$ | 70,029$ |
| 2026-06-17 | 40,608$ | 10,613.35$ | 70,058$ |
| 2026-06-16 | 40,602$ | 10,649.73$ | 70,089$ |
| 2026-06-15 | 40,607$ | 10,602.10$ | 70,081$ |
| 2026-06-14 | 40,464$ | 11,062.86$ | 70,087$ |
| 2026-06-13 | 40,082$ | 10,880.77$ | 69,841$ |
| 2026-06-12 | 39,814$ | 11,764.97$ | 69,905$ |
| 2026-06-11 | 48,897$ | 10,969.71$ | 69,446$ |
| 2026-06-10 | 49,097$ | 10,627.38$ | 69,748$ |
| 2026-06-09 | 57,886$ | 10,526.52$ | 70,034$ |
| 2026-06-08 | 62,769$ | 10,513.86$ | 70,120$ |
| 2026-06-07 | 62,677$ | 10,622.56$ | 70,129$ |
| 2026-06-06 | 62,646$ | 10,661.42$ | 70,027$ |
| 2026-06-05 | 62,636$ | 10,744.55$ | 69,991$ |
| 2026-06-04 | 624,040$ | 10,630.47$ | 69,980$ |
| 2026-06-03 | 623,936$ | 10,718.08$ | 70,071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
