Hemi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,421,756$ | 3,123,568$ | N/A |
| 2026-06-07 | 5,335,074$ | 3,828,311$ | 0.00555416$ |
| 2026-06-06 | 5,362,105$ | 4,909,700$ | 0.00545788$ |
| 2026-06-05 | 5,916,168$ | 5,562,494$ | 0.00548740$ |
| 2026-06-04 | 6,362,668$ | 4,147,773$ | 0.00605225$ |
| 2026-06-03 | 6,200,356$ | 6,652,108$ | 0.00650753$ |
| 2026-06-02 | 7,153,354$ | 7,636,284$ | 0.00637395$ |
| 2026-06-01 | 7,034,592$ | 9,843,181$ | 0.00731384$ |
| 2026-05-31 | 6,695,640$ | 10,862,216$ | 0.00720657$ |
| 2026-05-30 | 7,023,987$ | 21,030,309$ | 0.00685041$ |
| 2026-05-29 | 6,181,704$ | 3,266,589$ | 0.00716036$ |
| 2026-05-28 | 6,373,086$ | 3,224,171$ | 0.00631264$ |
| 2026-05-27 | 6,670,091$ | 3,560,073$ | 0.00651978$ |
| 2026-05-26 | 7,097,339$ | 4,471,602$ | 0.00681640$ |
| 2026-05-25 | 6,745,745$ | 3,506,134$ | 0.00726139$ |
| 2026-05-24 | 6,946,857$ | 3,577,250$ | 0.00690164$ |
| 2026-05-23 | 7,053,568$ | 4,484,722$ | 0.00710740$ |
| 2026-05-22 | 7,471,528$ | 5,205,637$ | 0.00721808$ |
| 2026-05-21 | 7,148,976$ | 3,839,510$ | 0.00766176$ |
| 2026-05-20 | 7,154,327$ | 3,749,589$ | 0.00733001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
