Hemi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 7,560,966$ | 57,005,472$ | N/A |
| 2026-09-08 | 8,914,299$ | 77,852,654$ | 0.00773500$ |
| 2026-09-07 | 11,108,196$ | 42,992,459$ | 0.00911949$ |
| 2026-09-06 | 10,621,920$ | 56,107,488$ | 0.01136388$ |
| 2026-09-05 | 13,911,651$ | 36,626,306$ | 0.01086641$ |
| 2026-09-04 | 16,007,958$ | 140,358,596$ | 0.01423187$ |
| 2026-09-03 | 14,456,580$ | 106,065,272$ | 0.01637643$ |
| 2026-09-02 | 14,020,313$ | 53,035,476$ | 0.01478934$ |
| 2026-09-01 | 15,568,306$ | 115,310,357$ | 0.01434303$ |
| 2026-08-31 | 13,455,506$ | 52,014,760$ | 0.01592666$ |
| 2026-08-30 | 11,109,254$ | 44,851,625$ | 0.01376522$ |
| 2026-08-29 | 11,078,158$ | 91,115,066$ | 0.01136497$ |
| 2026-08-28 | 10,245,401$ | 63,464,538$ | 0.01133315$ |
| 2026-08-27 | 7,568,348$ | 24,983,818$ | 0.01048123$ |
| 2026-08-26 | 6,997,971$ | 16,774,137$ | 0.00774256$ |
| 2026-08-25 | 7,332,951$ | 21,159,927$ | 0.00715905$ |
| 2026-08-24 | 8,661,456$ | 12,663,294$ | 0.00750174$ |
| 2026-08-23 | 9,739,275$ | 35,720,336$ | 0.00886082$ |
| 2026-08-22 | 9,922,527$ | 84,841,982$ | 0.00996345$ |
| 2026-08-21 | 8,485,352$ | 24,355,874$ | 0.01015092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
