Hemi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,334,329$ | 12,920,640$ | N/A |
| 2026-04-15 | 7,883,314$ | 37,381,836$ | 0.00750998$ |
| 2026-04-14 | 7,022,111$ | 6,011,617$ | 0.00808249$ |
| 2026-04-13 | 6,986,152$ | 7,156,323$ | 0.00719198$ |
| 2026-04-12 | 7,595,406$ | 16,465,469$ | 0.00713503$ |
| 2026-04-11 | 7,279,316$ | 11,102,373$ | 0.00777118$ |
| 2026-04-10 | 6,711,636$ | 6,363,877$ | 0.00745685$ |
| 2026-04-09 | 6,836,668$ | 8,331,437$ | 0.00686934$ |
| 2026-04-08 | 7,122,181$ | 8,643,695$ | 0.00698477$ |
| 2026-04-07 | 6,773,836$ | 8,898,100$ | 0.00728473$ |
| 2026-04-06 | 7,367,730$ | 19,030,470$ | 0.00693870$ |
| 2026-04-05 | 8,316,792$ | 37,680,799$ | 0.00750898$ |
| 2026-04-04 | 8,350,296$ | 37,379,935$ | 0.00849332$ |
| 2026-04-03 | 7,130,912$ | 71,853,510$ | 0.00854047$ |
| 2026-04-02 | 6,368,813$ | 10,321,136$ | 0.00729556$ |
| 2026-04-01 | 5,832,408$ | 6,644,263$ | 0.00648256$ |
| 2026-03-31 | 6,044,184$ | 10,504,344$ | 0.00597337$ |
| 2026-03-30 | 5,511,939$ | 13,376,665$ | 0.00617975$ |
| 2026-03-29 | 5,866,674$ | 14,703,538$ | 0.00563650$ |
| 2026-03-28 | 5,436,285$ | 4,667,562$ | 0.00601056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
