Hemi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 20,631,157$ | 1,362,381$ | N/A |
| 2026-10-23 | 20,821,507$ | 2,400,456$ | 0.00485324$ |
| 2026-10-22 | 21,869,973$ | 2,094,668$ | 0.00489802$ |
| 2026-10-21 | 22,027,304$ | 2,166,303$ | 0.00514466$ |
| 2026-10-20 | 21,673,470$ | 1,914,860$ | 0.00518167$ |
| 2026-10-19 | 21,513,760$ | 2,015,645$ | 0.00509843$ |
| 2026-10-18 | 21,978,638$ | 1,708,414$ | 0.00506403$ |
| 2026-10-17 | 22,674,961$ | 2,917,698$ | 0.00517346$ |
| 2026-10-16 | 22,410,413$ | 4,891,170$ | 0.00533736$ |
| 2026-10-15 | 22,877,131$ | 4,676,423$ | 0.00527509$ |
| 2026-10-14 | 23,849,644$ | 3,651,411$ | 0.00538495$ |
| 2026-10-13 | 24,423,282$ | 4,468,834$ | 0.00561386$ |
| 2026-10-12 | 25,499,871$ | 5,226,392$ | 0.00574937$ |
| 2026-10-11 | 24,556,054$ | 2,722,620$ | 0.00600252$ |
| 2026-10-10 | 24,676,160$ | 4,213,220$ | 0.00578008$ |
| 2026-10-09 | 24,561,133$ | 17,643,410$ | 0.00580808$ |
| 2026-10-08 | 28,152,541$ | 44,940,352$ | 0.00578032$ |
| 2026-10-07 | 24,760,081$ | 2,670,541$ | 0.00662460$ |
| 2026-10-06 | 25,123,762$ | 3,472,987$ | 0.00583795$ |
| 2026-10-05 | 25,157,479$ | 3,574,476$ | 0.00592439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
