Hemi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 4,628,210$ | 6,745,494$ | N/A |
| 2026-07-23 | 4,934,679$ | 8,936,595$ | 0.00473474$ |
| 2026-07-22 | 5,249,590$ | 30,841,780$ | 0.00504826$ |
| 2026-07-21 | 6,755,985$ | 85,846,766$ | 0.00537042$ |
| 2026-07-20 | 4,414,006$ | 2,968,890$ | 0.00691149$ |
| 2026-07-19 | 4,318,360$ | 2,021,174$ | 0.00451561$ |
| 2026-07-18 | 4,191,272$ | 1,362,932$ | 0.00441776$ |
| 2026-07-17 | 4,260,163$ | 1,599,864$ | 0.00428775$ |
| 2026-07-16 | 4,374,731$ | 2,654,020$ | 0.00435822$ |
| 2026-07-15 | 4,533,725$ | 5,515,249$ | 0.00447543$ |
| 2026-07-14 | 4,146,521$ | 943,034$ | 0.00463808$ |
| 2026-07-13 | 4,334,990$ | 1,620,068$ | 0.00424197$ |
| 2026-07-12 | 4,396,725$ | 1,422,446$ | 0.00443477$ |
| 2026-07-11 | 4,537,562$ | 2,432,226$ | 0.00449793$ |
| 2026-07-10 | 4,344,340$ | 1,510,479$ | 0.00464201$ |
| 2026-07-09 | 4,306,237$ | 2,595,670$ | 0.00444434$ |
| 2026-07-08 | 4,419,179$ | 2,597,443$ | 0.00440536$ |
| 2026-07-07 | 4,835,813$ | 7,321,586$ | 0.00452090$ |
| 2026-07-06 | 4,520,384$ | 1,479,588$ | 0.00494712$ |
| 2026-07-05 | 4,622,294$ | 2,889,809$ | 0.00462443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
