Hemule 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 538,543$ | 458.74$ | N/A |
| 2026-04-11 | 540,368$ | 460.26$ | 0.00054948$ |
| 2026-04-10 | 521,723$ | 122.37$ | 0.00055130$ |
| 2026-04-09 | 522,842$ | 160.66$ | 0.00053238$ |
| 2026-04-08 | 502,210$ | 1.025$ | 0.00053422$ |
| 2026-04-07 | 502,934$ | 1.026$ | 0.00051246$ |
| 2026-04-06 | 504,652$ | 655.35$ | 0.00051321$ |
| 2026-04-05 | 488,017$ | 11.46$ | 0.00051371$ |
| 2026-04-04 | 470,342$ | 1.43$ | 0.00049798$ |
| 2026-04-03 | 480,155$ | 6.06$ | 0.00047994$ |
| 2026-04-02 | 506,404$ | 8.51$ | 0.00048997$ |
| 2026-04-01 | 497,659$ | 124.32$ | 0.00051662$ |
| 2026-03-31 | 479,742$ | 84.71$ | 0.00050806$ |
| 2026-03-30 | 476,267$ | 29.44$ | 0.00048950$ |
| 2026-03-29 | 480,748$ | 364.94$ | 0.00048585$ |
| 2026-03-28 | 480,748$ | 364.94$ | 0.00049039$ |
| 2026-03-27 | 494,634$ | 10.20$ | 0.00049039$ |
| 2026-03-26 | 519,993$ | 12.83$ | 0.00050473$ |
| 2026-03-25 | 516,622$ | 1,835.47$ | 0.00053048$ |
| 2026-03-24 | 541,972$ | 24.76$ | 0.00052739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
