Hemule 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 421,265$ | 62.76$ | N/A |
| 2026-06-18 | 420,238$ | 62.53$ | 0.00043042$ |
| 2026-06-17 | 430,617$ | 1.30$ | 0.00042884$ |
| 2026-06-16 | 431,403$ | 547.77$ | 0.00043947$ |
| 2026-06-15 | 417,776$ | 270.27$ | 0.00044043$ |
| 2026-06-14 | 408,141$ | 43.80$ | 0.00042665$ |
| 2026-06-13 | 407,552$ | 2.79$ | 0.00041647$ |
| 2026-06-12 | 407,463$ | 198.92$ | 0.00041602$ |
| 2026-06-11 | 392,826$ | 6.59$ | 0.00041546$ |
| 2026-06-10 | 397,119$ | 11.00$ | 0.00040134$ |
| 2026-06-09 | 406,497$ | 1,640.65$ | 0.00040585$ |
| 2026-06-08 | 381,333$ | 4.69$ | 0.00041478$ |
| 2026-06-07 | 367,975$ | 14.49$ | 0.00038912$ |
| 2026-06-06 | 387,690$ | 59.92$ | 0.00037549$ |
| 2026-06-05 | 415,978$ | 183.93$ | 0.00039642$ |
| 2026-06-04 | 436,341$ | 2,261.74$ | 0.00042476$ |
| 2026-06-03 | 459,278$ | 50.51$ | 0.00044525$ |
| 2026-06-02 | 492,686$ | 18.38$ | 0.00046865$ |
| 2026-06-01 | 494,837$ | 166.89$ | 0.00050274$ |
| 2026-05-31 | 496,555$ | 64.31$ | 0.00050511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
