Henlo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 6,191.21$ | 2.25$ | N/A |
| 2026-10-20 | 6,083.72$ | 3.21$ | 0.000000000000618647$ |
| 2026-10-19 | 6,094.54$ | 7.28$ | 0.000000000000607905$ |
| 2026-10-18 | 6,019.72$ | 2.04$ | 0.000000000000608987$ |
| 2026-10-16 | 6,128.67$ | 4.85$ | 0.000000000000601510$ |
| 2026-10-15 | 6,069.10$ | 8.56$ | 0.000000000000612398$ |
| 2026-10-14 | 6,290.72$ | 1.17$ | 0.000000000000606445$ |
| 2026-10-13 | 6,111.61$ | 7.20$ | 0.000000000000628590$ |
| 2026-10-12 | 6,262.03$ | 6.29$ | 0.000000000000610693$ |
| 2026-10-11 | 6,256.22$ | 6.28$ | 0.000000000000625723$ |
| 2026-10-09 | 6,036.53$ | 2.88$ | 0.000000000000625143$ |
| 2026-10-08 | 6,287.42$ | 12.63$ | 0.000000000000603190$ |
| 2026-10-07 | 6,543.13$ | 14.07$ | 0.000000000000628260$ |
| 2026-10-06 | 6,501.71$ | 90.46$ | 0.000000000000653812$ |
| 2026-10-05 | 7,247.70$ | 2.91$ | 0.000000000000649673$ |
| 2026-10-04 | 7,202.76$ | 1.73$ | 0.000000000000724215$ |
| 2026-10-03 | 7,171.23$ | 1.83$ | 0.000000000000719724$ |
| 2026-10-02 | 7,165.95$ | 1.82$ | 0.000000000000716573$ |
| 2026-10-01 | 7,249.22$ | 4.12$ | 0.000000000000716046$ |
| 2026-09-27 | 7,213.25$ | 33.61$ | 0.000000000000724366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
