Henlo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 11,215.44$ | 113.68$ | N/A |
| 2026-07-23 | 10,457.15$ | 185.28$ | 0.000000000001121$ |
| 2026-07-22 | 8,842.40$ | 163.24$ | 0.000000000001045$ |
| 2026-07-21 | 8,118.14$ | 197.22$ | 0.000000000000883562$ |
| 2026-07-20 | 6,567.63$ | 44.91$ | 0.000000000000811192$ |
| 2026-07-19 | 6,155.87$ | 236.28$ | 0.000000000000656260$ |
| 2026-07-18 | 5,326.72$ | 405.85$ | 0.000000000000615115$ |
| 2026-07-17 | 5,955.34$ | 1,930.84$ | 0.000000000000532264$ |
| 2026-07-16 | 4,420.10$ | 982.98$ | 0.000000000000595078$ |
| 2026-07-15 | 7,614.73$ | 2.93$ | 0.000000000000441671$ |
| 2026-07-14 | 7,591.71$ | 2.92$ | 0.000000000000760889$ |
| 2026-07-13 | 7,160.36$ | 2.16$ | 0.000000000000758589$ |
| 2026-07-12 | 7,226.71$ | 19.45$ | 0.000000000000715487$ |
| 2026-07-11 | 7,451.83$ | 7.78$ | 0.000000000000722117$ |
| 2026-07-10 | 7,415.93$ | 1.074$ | 0.000000000000744612$ |
| 2026-07-09 | 7,325.50$ | 1.14$ | 0.000000000000741025$ |
| 2026-07-08 | 7,309.08$ | 1.13$ | 0.000000000000731989$ |
| 2026-07-02 | 6,722.67$ | 7.02$ | 0.000000000000730348$ |
| 2026-07-01 | 6,621.70$ | 1.28$ | 0.000000000000671751$ |
| 2026-06-27 | 6,540.75$ | 51.95$ | 0.000000000000661662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
