Henlo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 7,073.20$ | 3.55$ | N/A |
| 2026-06-07 | 6,633.49$ | 8.61$ | 0.000000000000707566$ |
| 2026-06-06 | 6,672.75$ | 179.56$ | 0.000000000000663554$ |
| 2026-06-05 | 5,944.60$ | 3.76$ | 0.000000000000669647$ |
| 2026-06-04 | 6,005.03$ | 3.80$ | 0.000000000000594005$ |
| 2026-06-03 | 6,097.72$ | 48.29$ | 0.000000000000600634$ |
| 2026-06-02 | 5,982.69$ | 105.71$ | 0.000000000000609305$ |
| 2026-06-01 | 6,735.37$ | 10.06$ | 0.000000000000598299$ |
| 2026-05-31 | 6,719.37$ | 34.66$ | 0.000000000000673021$ |
| 2026-05-30 | 6,240.41$ | 41.17$ | 0.000000000000671517$ |
| 2026-05-29 | 6,240.41$ | 41.17$ | 0.000000000000623563$ |
| 2026-05-27 | 5,947.67$ | 2.30$ | 0.000000000000623563$ |
| 2026-05-26 | 6,083.86$ | 2.29$ | 0.000000000000595756$ |
| 2026-05-25 | 6,095.30$ | 1.89$ | 0.000000000000608019$ |
| 2026-05-24 | 6,118.70$ | 14.89$ | 0.000000000000609643$ |
| 2026-05-23 | 6,118.70$ | 14.89$ | 0.000000000000611401$ |
| 2026-05-22 | 6,103.15$ | 36.55$ | 0.000000000000611401$ |
| 2026-05-21 | 5,834.81$ | 5.14$ | 0.000000000000609848$ |
| 2026-05-20 | 5,762.21$ | 119.70$ | 0.000000000000582311$ |
| 2026-05-19 | 6,809.29$ | 107.18$ | 0.000000000000575779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
