Henlo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,813.40$ | 3.05$ | N/A |
| 2026-04-15 | 8,659.12$ | 102.40$ | 0.000000000000880664$ |
| 2026-04-14 | 7,682.50$ | 1.66$ | 0.000000000000865248$ |
| 2026-04-13 | 7,069.85$ | 2.03$ | 0.000000000000767661$ |
| 2026-04-12 | 7,366.51$ | 108.59$ | 0.000000000000708276$ |
| 2026-04-11 | 5,996.60$ | 1.17$ | 0.000000000000736086$ |
| 2026-04-10 | 5,847.17$ | 3.55$ | 0.000000000000599200$ |
| 2026-04-09 | 5,847.17$ | 3.55$ | 0.000000000000584269$ |
| 2026-04-08 | 5,671.88$ | 19.87$ | 0.000000000000584269$ |
| 2026-04-07 | 5,658.68$ | 40.75$ | 0.000000000000566754$ |
| 2026-04-06 | 5,224.08$ | 1.085$ | 0.000000000000565379$ |
| 2026-04-05 | 5,279.55$ | 3.28$ | 0.000000000000522007$ |
| 2026-04-04 | 5,244.08$ | 12.22$ | 0.000000000000527118$ |
| 2026-04-03 | 5,227.15$ | 10.07$ | 0.000000000000523728$ |
| 2026-04-02 | 5,367.51$ | 273.82$ | 0.000000000000521769$ |
| 2026-04-01 | 7,394.83$ | 4.91$ | 0.000000000000536339$ |
| 2026-03-31 | 7,064.25$ | 8.81$ | 0.000000000000738916$ |
| 2026-03-30 | 7,056.69$ | 3.73$ | 0.000000000000708977$ |
| 2026-03-29 | 7,165.54$ | 2.72$ | 0.000000000000704231$ |
| 2026-03-28 | 7,069.16$ | 28.56$ | 0.000000000000714130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
