Henlo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 8,276.27$ | 6.92$ | N/A |
| 2026-09-06 | 8,200.50$ | 4.10$ | 0.000000000000826993$ |
| 2026-09-05 | 8,205.08$ | 1.52$ | 0.000000000000819421$ |
| 2026-09-01 | 8,186.61$ | 1.64$ | 0.000000000000819879$ |
| 2026-08-31 | 8,069.12$ | 10.18$ | 0.000000000000818034$ |
| 2026-08-30 | 8,230.88$ | 4.83$ | 0.000000000000806294$ |
| 2026-08-29 | 8,294.32$ | 33.90$ | 0.000000000000822457$ |
| 2026-08-28 | 8,498.38$ | 34.99$ | 0.000000000000828796$ |
| 2026-08-27 | 8,935.41$ | 1.78$ | 0.000000000000849186$ |
| 2026-08-26 | 8,858.75$ | 10.22$ | 0.000000000000892856$ |
| 2026-08-25 | 9,083.54$ | 20.19$ | 0.000000000000885196$ |
| 2026-08-24 | 8,759.08$ | 38.26$ | 0.000000000000907658$ |
| 2026-08-23 | 9,103.09$ | 26.43$ | 0.000000000000875237$ |
| 2026-08-22 | 9,812.43$ | 149.95$ | 0.000000000000909611$ |
| 2026-08-21 | 8,517.51$ | 125.80$ | 0.000000000000980491$ |
| 2026-08-20 | 8,107.71$ | 119.59$ | 0.000000000000851098$ |
| 2026-08-19 | 5,928.62$ | 2.01$ | 0.000000000000810150$ |
| 2026-08-18 | 5,929.80$ | 1.099$ | 0.000000000000592407$ |
| 2026-08-17 | 5,805.02$ | 35.94$ | 0.000000000000592526$ |
| 2026-08-16 | 5,412.11$ | 36.51$ | 0.000000000000580057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
