HERBCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,450,057$ | 3,322.71$ | N/A |
| 2026-04-13 | 3,449,589$ | 3,336.27$ | 0.03737467$ |
| 2026-04-12 | 3,436,174$ | 3,385.02$ | 0.03736960$ |
| 2026-04-11 | 3,490,334$ | 3,427.61$ | 0.03722428$ |
| 2026-04-10 | 3,482,343$ | 3,392.54$ | 0.03781100$ |
| 2026-04-09 | 3,547,328$ | 3,325.51$ | 0.03772443$ |
| 2026-04-08 | 3,541,317$ | 3,408.34$ | 0.03842831$ |
| 2026-04-07 | 3,613,445$ | 3,415.86$ | 0.03836329$ |
| 2026-04-06 | 3,612,320$ | 3,370.10$ | 0.03914572$ |
| 2026-04-05 | 3,613,234$ | 3,441.54$ | 0.03913248$ |
| 2026-04-04 | 3,613,364$ | 3,663.20$ | 0.03914226$ |
| 2026-04-03 | 3,613,677$ | 3,282.93$ | 0.03911524$ |
| 2026-04-02 | 3,613,337$ | 3,442.94$ | 0.03914718$ |
| 2026-04-01 | 3,592,274$ | 3,547.05$ | 0.03914349$ |
| 2026-03-31 | 3,592,756$ | 3,483.99$ | 0.03891531$ |
| 2026-03-30 | 3,647,363$ | 3,503.95$ | 0.03892054$ |
| 2026-03-29 | 3,655,958$ | 3,440.38$ | 0.03951202$ |
| 2026-03-28 | 3,656,118$ | 3,526.58$ | 0.03960521$ |
| 2026-03-27 | 3,584,278$ | 3,635.21$ | 0.03960694$ |
| 2026-03-26 | 3,690,045$ | 3,510.23$ | 0.03882869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
