HERBCOIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 3,106,374$ | 2,794.57$ | N/A |
| 2026-07-23 | 3,106,848$ | 3,010.34$ | 0.03365153$ |
| 2026-07-22 | 3,130,836$ | 2,869.37$ | 0.03365667$ |
| 2026-07-21 | 3,130,551$ | 2,816.31$ | 0.03391653$ |
| 2026-07-20 | 3,130,555$ | 3,040.30$ | 0.03391344$ |
| 2026-07-19 | 3,134,340$ | 2,942.66$ | 0.03391349$ |
| 2026-07-18 | 3,134,294$ | 2,952.53$ | 0.03395450$ |
| 2026-07-17 | 3,134,163$ | 3,062.74$ | 0.03395399$ |
| 2026-07-16 | 3,158,936$ | 3,093.99$ | 0.03395257$ |
| 2026-07-15 | 3,158,964$ | 3,068.05$ | 0.03422094$ |
| 2026-07-14 | 3,157,826$ | 2,846.68$ | 0.03422124$ |
| 2026-07-13 | 3,159,543$ | 2,990.35$ | 0.03420892$ |
| 2026-07-12 | 3,159,195$ | 3,073.73$ | 0.03422752$ |
| 2026-07-11 | 3,158,991$ | 2,870.11$ | 0.03422375$ |
| 2026-07-10 | 3,158,738$ | 3,090.14$ | 0.03422153$ |
| 2026-07-09 | 2,893,843$ | 2,795.06$ | 0.03421879$ |
| 2026-07-08 | 2,894,192$ | 2,884.97$ | 0.03134918$ |
| 2026-07-07 | 2,894,076$ | 2,976.42$ | 0.03135295$ |
| 2026-07-06 | 2,890,818$ | 2,953.45$ | 0.03135169$ |
| 2026-07-05 | 2,986,291$ | 3,007.00$ | 0.03131640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
