HERBCOIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 1,623,479$ | 3,809.13$ | N/A |
| 2026-09-03 | 1,467,248$ | 3,006.49$ | 0.01758725$ |
| 2026-09-02 | 1,582,078$ | 1,990.18$ | 0.01589478$ |
| 2026-09-01 | 2,839,430$ | 2,819.23$ | 0.01713874$ |
| 2026-08-31 | 2,790,155$ | 2,488.89$ | 0.03075971$ |
| 2026-08-30 | 2,790,368$ | 2,750.69$ | 0.03022592$ |
| 2026-08-29 | 2,787,401$ | 2,672.53$ | 0.03022822$ |
| 2026-08-28 | 2,787,959$ | 3,053.19$ | 0.03019608$ |
| 2026-08-27 | 2,829,309$ | 2,605.25$ | 0.03020213$ |
| 2026-08-26 | 2,839,181$ | 2,729.04$ | 0.03065007$ |
| 2026-08-25 | 2,828,253$ | 2,799.20$ | 0.03075701$ |
| 2026-08-24 | 2,822,493$ | 2,772.89$ | 0.03063864$ |
| 2026-08-23 | 3,025,889$ | 2,708.10$ | 0.03057624$ |
| 2026-08-22 | 3,025,862$ | 2,940.55$ | 0.03277963$ |
| 2026-08-21 | 3,025,470$ | 2,933.38$ | 0.03277934$ |
| 2026-08-20 | 3,024,864$ | 2,703.24$ | 0.03277509$ |
| 2026-08-19 | 3,024,494$ | 3,080.14$ | 0.03276853$ |
| 2026-08-18 | 3,023,850$ | 2,915.81$ | 0.03276452$ |
| 2026-08-17 | 3,051,766$ | 2,807.53$ | 0.03275754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
