Hercules Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 36,259$ | 93.80$ | N/A |
| 2026-04-14 | 35,192$ | 91.02$ | 0.01039280$ |
| 2026-04-13 | 35,192$ | 91.02$ | 0.01008582$ |
| 2026-04-06 | 32,960$ | 3.40$ | 0.01008582$ |
| 2026-04-05 | 33,780$ | 4.29$ | 0.00946588$ |
| 2026-04-04 | 33,780$ | 4.29$ | 0.00970348$ |
| 2026-04-03 | 33,321$ | 2.11$ | 0.00970348$ |
| 2026-04-02 | 34,774$ | 5.13$ | 0.00957828$ |
| 2026-04-01 | 34,462$ | 253.67$ | 0.01000025$ |
| 2026-03-31 | 36,371$ | 1.54$ | 0.00991150$ |
| 2026-03-30 | 35,399$ | 11.34$ | 0.01046468$ |
| 2026-03-29 | 35,768$ | 11.90$ | 0.01018435$ |
| 2026-03-28 | 37,677$ | 1,978.43$ | 0.01029446$ |
| 2026-03-27 | 57,964$ | 46.18$ | 0.01084488$ |
| 2026-03-26 | 59,657$ | 10.14$ | 0.01668563$ |
| 2026-03-25 | 56,965$ | 13.14$ | 0.01718032$ |
| 2026-03-24 | 59,730$ | 13.19$ | 0.01640788$ |
| 2026-03-23 | 56,391$ | 1.34$ | 0.01721200$ |
| 2026-03-22 | 59,128$ | 1.68$ | 0.01624885$ |
| 2026-03-21 | 61,576$ | 32.07$ | 0.01703715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
